NG

Nityas Gems and Jewellery Ltd.

NSE BSE

₹66.70 LIVE

▲ 1.25 (1.87%)

As of Nov 02, 11:59 · Volume 2,21,980

₹67.13 LIVE

▲ 2.10 (3.13%)

As of Nov 02, 12:13 · Volume 27,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.70

Low63.44

High68.59

52-Week Range · NSE

66.70

Low58.10

High84

Today's Range · BSE

67.13

Low63.68

High70

52-Week Range · BSE

67.13

Low59

High86.09

Quote Details

Prev. Close	65.45
Open Price	65.45
Bid Price (Qty)	66.68 (10)
Offer Price (Qty)	66.87 (108)
Today's Low/High	63.44 / 68.59
52 Wk Low/High	58.10 / 84
Market Cap (Crs)	Rs 0

Prev. Close	65.03
Open Price	70
Bid Price (Qty)	66.88 (306)
Offer Price (Qty)	67.29 (2,166)
Today's Low/High	63.68 / 70
52 Wk Low/High	59 / 86.09

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.54	+0.24%	Bullish
10-SMA	70.58	-5.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.46	+1.01%	Bullish
10-SMA	70.47	-4.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.90	65.45	-0.68% ↘	66.90	62.83	5,34,271
29 Oct 2026	59.90	63.86	+6.61% ↗	64.90	58.10	10,80,426
28 Oct 2026	66.80	67.39	+0.88% ↗	68.61	64	5,48,246
27 Oct 2026	70.39	66.81	-5.09% ↘	70.40	65	3,71,995
26 Oct 2026	67.20	69.21	+2.99% ↗	71.89	65.62	4,51,213
23 Oct 2026	76.33	68.89	-9.75% ↘	76.33	61.20	10,24,905
22 Oct 2026	73.92	74.74	+1.11% ↗	76	70.55	2,24,533
21 Oct 2026	76.89	73.92	-3.86% ↘	79.50	73.15	5,07,199
19 Oct 2026	77.28	76.96	-0.41% ↘	80.87	75.52	7,13,913
16 Oct 2026	73	78.57	+7.63% ↗	78.98	73	26,60,213

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.98	65.03	-1.44% ↘	66.88	62.87	68,568
29 Oct 2026	59.99	63.75	+6.27% ↗	64.75	59	2,41,729
28 Oct 2026	69.99	67.53	-3.51% ↘	69.99	64.62	48,389
27 Oct 2026	68.51	66.70	-2.64% ↘	70.50	64.69	1,19,756
26 Oct 2026	67.02	69.27	+3.36% ↗	71.59	65.75	76,913
23 Oct 2026	75.46	69.03	-8.52% ↘	76.40	62.02	1,18,913
22 Oct 2026	73.25	73.97	+0.98% ↗	76	70.94	99,551
21 Oct 2026	78	74.67	-4.27% ↘	78	73.21	32,092
19 Oct 2026	77.89	76.86	-1.32% ↘	80.98	75.60	75,113
16 Oct 2026	74.74	77.89	+4.21% ↗	77.89	72.95	69,265