Niva Bupa Health Insurance Company Ltd.

BSE: 544286 · NSE: NIVABUPA

₹75.96

▼ -0.05 (-0.07%)

As of Oct 16, 15:54 · Volume 31,08,497

₹75.80

▼ -0.23 (-0.30%)

As of Oct 16, 16:01 · Volume 67,837

Price Chart

Today's Range · NSE

75.96

Low74.55

High77.10

52-Week Range · NSE

75.96

Low67.50

High91.40

Today's Range · BSE

75.80

Low74.53

High77

52-Week Range · BSE

75.80

Low67.50

High91.20

Quote Details

Prev. Close	76.01
Open Price	76.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.55 / 77.10
52 Wk Low/High	67.50 / 91.40
Market Cap (Crs)	Rs 13,554.20 Cr

Prev. Close	76.03
Open Price	75.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.53 / 77
52 Wk Low/High	67.50 / 91.20

Key Fundamentals

Market Cap (Crs)

13,554.20 Cr

P/E

EPS

0.71

Book Value

17.31

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.76	-2.31%	Bearish
10-SMA	77.41	-1.87%	Bearish
20-SMA	77.27	-1.70%	Bearish
50-SMA	80.31	-5.42%	Bearish
100-SMA	82.84	-8.31%	Bearish
200-SMA	79.68	-4.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.78	-2.55%	Bearish
10-SMA	77.40	-2.07%	Bearish
20-SMA	77.26	-1.89%	Bearish
50-SMA	80.31	-5.62%	Bearish
100-SMA	82.84	-8.50%	Bearish
200-SMA	79.64	-4.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	76.04	75.96	-0.11% ↘	77.10	74.55	31,08,497
15 Oct 2026	77.50	76.01	-1.92% ↘	77.81	75.57	6,42,097
14 Oct 2026	78.33	78.59	+0.33% ↗	79.12	77.10	11,18,476
13 Oct 2026	80.20	77.94	-2.82% ↘	80.20	77.70	4,03,344
12 Oct 2026	78.74	80.29	+1.97% ↗	80.87	77	18,01,688
09 Oct 2026	78	77.65	-0.45% ↘	78	75.80	8,86,715
08 Oct 2026	78.85	77.83	-1.29% ↘	83.50	76.49	1,09,91,966
07 Oct 2026	75.91	77.38	+1.94% ↗	77.91	75.30	6,48,650
06 Oct 2026	76.23	76.56	+0.43% ↗	76.84	75.51	6,18,602
05 Oct 2026	72.98	75.85	+3.93% ↗	77.30	72.60	29,36,428

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	75.81	75.92	+0.15% ↗	77	74.53	67,837
15 Oct 2026	77.48	76.03	-1.87% ↘	77.54	75.55	47,848
14 Oct 2026	78.16	78.69	+0.68% ↗	79.10	77.18	42,016
13 Oct 2026	80.15	77.97	-2.72% ↘	80.15	77.75	24,392
12 Oct 2026	78.50	80.29	+2.28% ↗	80.80	76.99	1,09,394
09 Oct 2026	77.57	77.58	+0.01% ↗	78.35	75.80	67,037
08 Oct 2026	78.13	77.84	-0.37% ↘	83.53	76.55	5,48,160
07 Oct 2026	76.07	77.31	+1.63% ↗	77.92	75.32	57,631
06 Oct 2026	76.84	76.60	-0.31% ↘	76.84	75.37	41,090
05 Oct 2026	72.02	75.77	+5.21% ↗	77.17	72.02	1,37,494

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article