NLC India Ltd.

BSE: 513683 · NSE: NLCINDIA

₹237.61

▼ -3.86 (-1.62%)

As of Nov 06, 15:31 · Volume 16,73,373

₹237.75

▼ -3.75 (-1.58%)

As of Nov 06, 16:01 · Volume 4,67,309

Price Chart

Today's Range · NSE

237.61

Low235.20

High242.35

52-Week Range · NSE

237.61

Low222.30

High387.80

Today's Range · BSE

237.75

Low235.35

High242.45

52-Week Range · BSE

237.75

Low222.20

High387.70

Quote Details

Prev. Close	241.47
Open Price	241
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.20 / 242.35
52 Wk Low/High	222.30 / 387.80
Market Cap (Crs)	Rs 32,947.87 Cr

Prev. Close	241.50
Open Price	241.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.35 / 242.45
52 Wk Low/High	222.20 / 387.70

Key Fundamentals

Market Cap (Crs)

32,947.87 Cr

P/E

9.36

EPS

18.21

Book Value

138.97

P/BV

1.50

Dividend Yield

1.61

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.18	+0.18%	Bullish
10-SMA	233.99	+1.55%	Bullish
20-SMA	239.68	-0.86%	Bearish
50-SMA	254.96	-6.80%	Bearish
100-SMA	277.53	-14.38%	Bearish
200-SMA	282.31	-15.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	237.27	+0.20%	Bullish
10-SMA	234.05	+1.58%	Bullish
20-SMA	239.66	-0.80%	Bearish
50-SMA	254.90	-6.73%	Bearish
100-SMA	277.51	-14.33%	Bearish
200-SMA	282.28	-15.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	254.90	241.47	-5.27% ↘	254.90	241	27,72,521
04 Nov 2026	232.62	247.68	+6.47% ↗	250.98	230.50	1,01,83,415
03 Nov 2026	239.61	230.31	-3.88% ↘	240.57	229.67	29,41,705
02 Nov 2026	229.95	238.49	+3.71% ↗	239.80	228.10	19,20,152
30 Oct 2026	237.20	227.95	-3.90% ↘	237.20	227.40	10,85,014
29 Oct 2026	228	237.75	+4.28% ↗	238.90	227.35	14,33,630
28 Oct 2026	230	227.95	-0.89% ↘	230.40	226.85	5,30,811
27 Oct 2026	228	230.40	+1.05% ↗	236.95	227.85	19,68,536
26 Oct 2026	225.10	229.35	+1.89% ↗	231.65	223.25	15,68,211
23 Oct 2026	234.90	228.50	-2.72% ↘	235.60	222.30	23,67,830

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	255.80	241.50	-5.59% ↘	255.80	241	2,67,078
04 Nov 2026	233.25	248.40	+6.50% ↗	250.85	230.45	3,18,131
03 Nov 2026	239.95	230.15	-4.08% ↘	240.25	229.65	93,631
02 Nov 2026	230	238.40	+3.65% ↗	239.75	228.10	1,04,132
30 Oct 2026	237.60	227.90	-4.08% ↘	237.65	227.30	79,353
29 Oct 2026	227.60	237.60	+4.39% ↗	238.80	227.60	65,235
28 Oct 2026	231	227.95	-1.32% ↘	231	226.95	20,013
27 Oct 2026	227.05	230.35	+1.45% ↗	236.80	227.05	3,44,972
26 Oct 2026	225	229.60	+2.04% ↗	231.50	223.35	88,773
23 Oct 2026	234.25	228.65	-2.39% ↘	235	222.20	1,71,384

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article