NI

NLC India Ltd.

BSE: 513683 · NSE: NLCINDIA

NSE BSE

₹304.40 LIVE

▲ 0.40 (0.13%)

As of Aug 07, 15:59 · Volume 15,30,784

₹302 LIVE

▼ -1.75 (-0.58%)

As of Aug 07, 16:01 · Volume 55,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304.40

Low301

High307.70

52-Week Range · NSE

304.40

Low222

High387.80

Today's Range · BSE

302

Low301

High307.60

52-Week Range · BSE

302

Low223

High387.70

Quote Details

Prev. Close	304
Open Price	305.20
Bid Price (Qty)	304.40 (480)
Offer Price (Qty)	0 (0)
Today's Low/High	301 / 307.70
52 Wk Low/High	222 / 387.80
Market Cap (Crs)	Rs 42,015.09 Cr

Prev. Close	303.75
Open Price	305.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301 / 307.60
52 Wk Low/High	223 / 387.70

Key Fundamentals

Market Cap (Crs)

42,015.09 Cr

P/E

11.97

EPS

18.21

Book Value

138.97

P/BV

1.96

Dividend Yield

1.26

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.09	+0.76%	Bullish
10-SMA	299.47	+1.65%	Bullish
20-SMA	298.21	+2.08%	Bullish
50-SMA	312.48	-2.59%	Bearish
100-SMA	306.97	-0.84%	Bearish
200-SMA	280.43	+8.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	301.95	+0.02%	Bullish
10-SMA	299.43	+0.86%	Bullish
20-SMA	298.19	+1.28%	Bullish
50-SMA	312.45	-3.34%	Bearish
100-SMA	306.91	-1.60%	Bearish
200-SMA	280.45	+7.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	305.20	304.40	-0.26% ↘	307.70	301	15,30,784
06 Aug 2026	304.80	304	-0.26% ↘	306	300.90	15,24,983
05 Aug 2026	303.90	303.30	-0.20% ↘	307.25	300.70	20,60,118
04 Aug 2026	298.05	300.70	+0.89% ↗	303	295.95	14,54,291
03 Aug 2026	299.80	298.05	-0.58% ↘	301.30	296.60	13,90,048
31 Jul 2026	293.90	297.90	+1.36% ↗	298.50	292	13,97,677
30 Jul 2026	296.90	291.90	-1.68% ↘	297.05	291	24,56,351
29 Jul 2026	302	296.90	-1.69% ↘	304.20	296.20	26,08,479
28 Jul 2026	297.80	299.05	+0.42% ↗	300.65	294.60	23,08,356
27 Jul 2026	295	298.45	+1.17% ↗	299.75	292.80	20,30,451

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	305.65	304.15	-0.49% ↘	307.60	301	55,050
06 Aug 2026	304.25	303.75	-0.16% ↘	305.70	301.10	77,722
05 Aug 2026	303.60	303.15	-0.15% ↘	307.10	300.80	75,929
04 Aug 2026	299.70	300.70	+0.33% ↗	303	296	50,300
03 Aug 2026	303.40	298	-1.78% ↘	303.40	296.70	46,130
31 Jul 2026	293.95	297.70	+1.28% ↗	298.45	292	2,90,865
30 Jul 2026	296.75	292.45	-1.45% ↘	297.05	291	1,11,290
29 Jul 2026	301.10	296.75	-1.44% ↘	304.10	296.15	1,47,511
28 Jul 2026	297.25	299.10	+0.62% ↗	300.60	294.65	2,19,140
27 Jul 2026	295	298.50	+1.19% ↗	299.75	292.75	1,54,324