NI

NLC India Ltd.

BSE: 513683 · NSE: NLCINDIA

NSE BSE

₹267 LIVE

▲ 0.35 (0.13%)

As of Sep 22, 15:59 · Volume 10,09,013

₹267.50 LIVE

▲ 1 (0.37%)

As of Sep 22, 16:01 · Volume 34,371

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

267

Low265.40

High269.80

52-Week Range · NSE

267

Low230

High387.80

Today's Range · BSE

267.50

Low265.55

High269.50

52-Week Range · BSE

267.50

Low230

High387.70

Quote Details

Prev. Close	266.65
Open Price	266
Bid Price (Qty)	267 (1,325)
Offer Price (Qty)	0 (0)
Today's Low/High	265.40 / 269.80
52 Wk Low/High	230 / 387.80
Market Cap (Crs)	Rs 37,023.20 Cr

Prev. Close	266.50
Open Price	266.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265.55 / 269.50
52 Wk Low/High	230 / 387.70

Key Fundamentals

Market Cap (Crs)

37,023.20 Cr

P/E

10.49

EPS

18.21

Book Value

138.97

P/BV

1.68

Dividend Yield

1.44

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.83	+1.59%	Bullish
10-SMA	266.21	+0.30%	Bullish
20-SMA	269.12	-0.79%	Bearish
50-SMA	282.17	-5.38%	Bearish
100-SMA	304.98	-12.45%	Bearish
200-SMA	282.85	-5.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.79	+1.79%	Bullish
10-SMA	266.17	+0.50%	Bullish
20-SMA	269.09	-0.59%	Bearish
50-SMA	282.19	-5.21%	Bearish
100-SMA	304.96	-12.28%	Bearish
200-SMA	282.64	-5.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	268.80	266.65	-0.80% ↘	268.95	263.80	11,93,291
18 Sep 2026	264.20	268.80	+1.74% ↗	269.70	262.55	25,78,554
17 Sep 2026	256.50	262.30	+2.26% ↗	262.90	255.60	16,56,457
16 Sep 2026	261.25	255.35	-2.26% ↘	262	254.30	31,09,419
15 Sep 2026	264.45	261.05	-1.29% ↘	266.40	256.30	13,37,838
11 Sep 2026	268	264.40	-1.34% ↘	268.55	263.55	11,77,609
10 Sep 2026	272	270.40	-0.59% ↘	274.95	270	10,73,393
09 Sep 2026	275	271.55	-1.25% ↘	282.30	270.75	49,01,961
08 Sep 2026	269.30	272.25	+1.10% ↗	272.70	268.35	7,25,528
07 Sep 2026	275.80	269.30	-2.36% ↘	278	268.30	13,49,980

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	268.80	266.50	-0.86% ↘	268.80	263.65	39,386
18 Sep 2026	264.50	268.55	+1.53% ↗	269.75	262.90	1,24,133
17 Sep 2026	256.05	262.45	+2.50% ↗	262.75	255.95	94,835
16 Sep 2026	261.60	255.60	-2.29% ↘	261.75	254.60	74,485
15 Sep 2026	265	260.85	-1.57% ↘	266.45	256.30	53,172
11 Sep 2026	268	264.25	-1.40% ↘	268.30	263.75	57,374
10 Sep 2026	274.60	270.40	-1.53% ↘	274.70	270	36,054
09 Sep 2026	274.45	271.45	-1.09% ↘	282.10	270.75	2,92,794
08 Sep 2026	269.30	272.30	+1.11% ↗	272.50	268.25	77,381
07 Sep 2026	277.90	269.35	-3.08% ↘	277.90	268.65	92,505