N

NMDC Ltd.

BSE: 526371 · NSE: NMDC

NSE BSE

₹83.85 LIVE

▼ -0.85 (-1.01%)

As of Sep 07, 15:59 · Volume 1,58,59,358

₹84 LIVE

▼ -0.65 (-0.77%)

As of Sep 07, 16:01 · Volume 4,18,771

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.85

Low83.54

High85.63

52-Week Range · NSE

83.85

Low72.24

High97.49

Today's Range · BSE

84

Low83.55

High85.62

52-Week Range · BSE

84

Low72.26

High97.49

Quote Details

Prev. Close	84.70
Open Price	85.29
Bid Price (Qty)	83.85 (41,940)
Offer Price (Qty)	0 (0)
Today's Low/High	83.54 / 85.63
52 Wk Low/High	72.24 / 97.49
Market Cap (Crs)	Rs 73,719.39 Cr

Prev. Close	84.65
Open Price	85.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.55 / 85.62
52 Wk Low/High	72.26 / 97.49

Key Fundamentals

Market Cap (Crs)

73,719.39 Cr

P/E

9.99

EPS

8.44

Book Value

38.49

P/BV

2.06

Dividend Yield

4.13

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.71	-2.17%	Bearish
10-SMA	86.11	-2.62%	Bearish
20-SMA	85.44	-1.86%	Bearish
50-SMA	84.88	-1.21%	Bearish
100-SMA	87.19	-3.83%	Bearish
200-SMA	83.49	+0.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.32	-1.55%	Bearish
10-SMA	85.91	-2.22%	Bearish
20-SMA	85.27	-1.49%	Bearish
50-SMA	84.81	-0.96%	Bearish
100-SMA	87.14	-3.60%	Bearish
200-SMA	83.39	+0.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	84.52	84.70	+0.21% ↗	85.18	84.26	1,32,24,234
03 Sep 2026	85.76	84.19	-1.83% ↘	86.87	84.19	1,31,74,732
02 Sep 2026	84.90	85.75	+1.00% ↗	85.75	84.25	1,67,26,795
01 Sep 2026	86.81	85.69	-1.29% ↘	87.40	85.10	1,13,11,468
31 Aug 2026	86.30	88.20	+2.20% ↗	88.20	85.10	1,69,06,053
28 Aug 2026	86.03	86.76	+0.85% ↗	87.59	86	1,42,24,538
27 Aug 2026	88.50	85.72	-3.14% ↘	89.10	85.72	1,61,89,617
26 Aug 2026	86	88.21	+2.57% ↗	88.90	85.74	2,61,81,347
25 Aug 2026	85.90	85.94	+0.05% ↗	86.28	85.29	1,64,88,458
24 Aug 2026	84.65	85.90	+1.48% ↗	86.55	84.51	2,86,70,014

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	84.51	84.65	+0.17% ↗	85.14	84.26	5,06,254
03 Sep 2026	86.27	84.40	-2.17% ↘	86.87	84.28	5,58,332
02 Sep 2026	85.69	85.51	-0.21% ↘	85.69	84.25	21,62,562
01 Sep 2026	87.99	85.56	-2.76% ↘	87.99	85.16	4,94,721
31 Aug 2026	86.49	86.50	+0.01% ↗	86.50	85.05	5,40,910
28 Aug 2026	86.15	86.65	+0.58% ↗	87.58	85.99	12,28,021
27 Aug 2026	88.41	86	-2.73% ↘	89.02	86	11,70,811
26 Aug 2026	86.45	88.40	+2.26% ↗	88.85	85.75	9,11,570
25 Aug 2026	85.99	85.60	-0.45% ↘	86.28	85.31	4,83,939
24 Aug 2026	84.99	85.79	+0.94% ↗	86.51	84.60	6,77,129