N

NMDC Ltd.

BSE: 526371 · NSE: NMDC

NSE BSE

₹66.35 LIVE

▼ -2.53 (-3.81%)

As of Oct 23, 15:59 · Volume 2,23,85,585

₹66.30 LIVE

▼ -2.60 (-3.92%)

As of Oct 23, 16:01 · Volume 16,24,816

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.35

Low65.15

High68.72

52-Week Range · NSE

66.35

Low67.80

High97.49

Today's Range · BSE

66.30

Low65.15

High68.79

52-Week Range · BSE

66.30

Low67.80

High97.49

Quote Details

Prev. Close	68.88
Open Price	68.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.35 (5,734)
Today's Low/High	65.15 / 68.72
52 Wk Low/High	67.80 / 97.49
Market Cap (Crs)	Rs 58,333.71 Cr

Prev. Close	68.90
Open Price	68.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.15 / 68.79
52 Wk Low/High	67.80 / 97.49

Key Fundamentals

Market Cap (Crs)

58,333.71 Cr

P/E

8.13

EPS

8.44

Book Value

38.49

P/BV

1.68

Dividend Yield

5.07

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.30	-5.62%	Bearish
10-SMA	70.67	-6.11%	Bearish
20-SMA	73.80	-10.09%	Bearish
50-SMA	80.03	-17.09%	Bearish
100-SMA	83.27	-20.32%	Bearish
200-SMA	83.44	-20.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.33	-5.73%	Bearish
10-SMA	70.75	-6.29%	Bearish
20-SMA	73.89	-10.27%	Bearish
50-SMA	80.02	-17.15%	Bearish
100-SMA	83.25	-20.36%	Bearish
200-SMA	83.42	-20.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	69.46	68.88	-0.84% ↘	69.46	67.80	1,02,13,019
21 Oct 2026	70.68	69.60	-1.53% ↘	71.11	68.95	1,74,14,848
19 Oct 2026	71.95	70.50	-2.02% ↘	72.10	70.30	98,63,444
16 Oct 2026	71.18	71.69	+0.72% ↗	71.92	70.89	1,53,03,261
15 Oct 2026	71.11	70.82	-0.41% ↘	71.29	70.50	2,07,82,467
14 Oct 2026	71.28	71.08	-0.28% ↘	71.87	71.03	1,24,10,170
13 Oct 2026	70.71	71.34	+0.89% ↗	71.60	70.29	1,19,06,833
12 Oct 2026	71.99	70.34	-2.29% ↘	72.24	70.34	1,56,49,136
09 Oct 2026	71.02	71.80	+1.10% ↗	72.33	70.75	1,65,69,636
08 Oct 2026	72.75	70.69	-2.83% ↘	72.75	70.10	2,65,38,950

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	69.02	68.90	-0.17% ↘	69.49	67.80	7,07,004
21 Oct 2026	70.70	69.68	-1.44% ↘	71.07	68.97	10,51,295
19 Oct 2026	71.93	70.43	-2.09% ↘	72.06	70.32	6,06,597
16 Oct 2026	71.10	71.70	+0.84% ↗	71.91	70.90	23,26,779
15 Oct 2026	71.15	70.92	-0.32% ↘	71.20	70.56	1,85,86,310
14 Oct 2026	71.18	71.20	+0.03% ↗	71.86	71.10	16,71,688
13 Oct 2026	70.64	71.45	+1.15% ↗	71.58	70.40	15,54,792
12 Oct 2026	71.86	70.50	-1.89% ↘	72.50	70.50	8,06,819
09 Oct 2026	71.06	71.96	+1.27% ↗	72.30	70.80	19,09,841
08 Oct 2026	72.77	70.80	-2.71% ↘	72.77	70.15	43,11,885