NP

Noble Polymers Ltd.

BSE: 539200

BSE

₹20.99 LIVE

▲ 0 (0%)

As of Oct 15th 2026 · Volume 19,666

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.99

Low20.99

High20.99

52-Week Range · BSE

20.99

Low0.46

High20.99

Quote Details

Prev. Close	20.99
Open Price	20.99
Today's Low/High	20.99 / 20.99
52 Wk Low/High	0.46 / 20.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.19	+3.96%	Bullish
10-SMA	19.25	+9.04%	Bullish
20-SMA	17.54	+19.67%	Bullish
50-SMA	13.55	+54.91%	Bullish
100-SMA	9.38	+123.77%	Bullish
200-SMA	5.29	+296.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	20.99	20.99	+0.00% ↗	20.99	20.99	19,666
14 Oct 2026	20.58	20.58	+0.00% ↗	20.58	20.58	9,919
13 Oct 2026	20.18	20.18	+0.00% ↗	20.18	20.18	1,14,800
12 Oct 2026	19.79	19.79	+0.00% ↗	19.79	19.79	6,492
09 Oct 2026	19.41	19.41	+0.00% ↗	19.41	19.41	13,004
08 Oct 2026	19.03	19.03	+0.00% ↗	19.03	19.03	17,381
07 Oct 2026	18.66	18.66	+0.00% ↗	18.66	18.66	5,950
06 Oct 2026	18.30	18.30	+0.00% ↗	18.30	18.30	2,51,133
05 Oct 2026	17.95	17.95	+0.00% ↗	17.95	17.95	12,288
01 Oct 2026	17.60	17.60	+0.00% ↗	17.60	17.60	17,829