NOCIL Ltd.

BSE: 500730 · NSE: NOCIL

₹135.70

▼ -1.49 (-1.10%)

As of Nov 06, 15:24 · Volume 4,75,535

₹135.05

▼ -2.45 (-1.81%)

As of Nov 06, 15:33 · Volume 24,578

Price Chart

Today's Range · NSE

135.70

Low133.31

High136.93

52-Week Range · NSE

135.70

Low125.31

High211.20

Today's Range · BSE

135.05

Low133.60

High136.35

52-Week Range · BSE

135.05

Low125.35

High211

Quote Details

Prev. Close	137.19
Open Price	136.93
Bid Price (Qty)	135.61 (156)
Offer Price (Qty)	135.70 (990)
Today's Low/High	133.31 / 136.93
52 Wk Low/High	125.31 / 211.20
Market Cap (Crs)	Rs 1

Prev. Close	137.50
Open Price	135.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.60 / 136.35
52 Wk Low/High	125.35 / 211

Key Fundamentals

Market Cap (Crs)

P/E

41.28

EPS

3.84

Book Value

106.16

P/BV

1.28

Dividend Yield

1.09

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.59	-1.37%	Bearish
10-SMA	141.69	-4.23%	Bearish
20-SMA	151.68	-10.54%	Bearish
50-SMA	167.89	-19.17%	Bearish
100-SMA	168.65	-19.54%	Bearish
200-SMA	162.42	-16.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.70	-1.92%	Bearish
10-SMA	141.73	-4.71%	Bearish
20-SMA	151.67	-10.96%	Bearish
50-SMA	167.85	-19.54%	Bearish
100-SMA	168.62	-19.91%	Bearish
200-SMA	162.34	-16.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	139.31	137.19	-1.52% ↘	141.90	136.10	8,88,535
04 Nov 2026	136.89	137.02	+0.09% ↗	138.90	132.61	17,87,758
03 Nov 2026	141	136.25	-3.37% ↘	142	136	6,52,076
02 Nov 2026	137.26	140.38	+2.27% ↗	141	136.15	6,53,315
30 Oct 2026	149.60	137.12	-8.34% ↘	151.70	135.81	25,53,115
29 Oct 2026	146.73	145.35	-0.94% ↘	147.08	143.80	4,12,755
28 Oct 2026	144.85	146.70	+1.28% ↗	149.39	143.13	7,48,353
27 Oct 2026	145.25	144.85	-0.28% ↘	149.50	141.37	5,73,283
26 Oct 2026	147.13	144.87	-1.54% ↘	148.58	144.15	4,09,332
23 Oct 2026	151.01	147.13	-2.57% ↘	152.64	145.51	8,15,748

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.75	137.50	-0.18% ↘	141.90	136.75	77,533
04 Nov 2026	137.60	137.10	-0.36% ↘	138.85	132.85	72,228
03 Nov 2026	141.90	136.25	-3.98% ↘	141.95	136	52,816
02 Nov 2026	137.50	140.45	+2.15% ↗	140.90	136.30	41,485
30 Oct 2026	149.50	137.20	-8.23% ↘	151.15	136	1,24,149
29 Oct 2026	147	145.40	-1.09% ↘	147	143.95	14,187
28 Oct 2026	144.80	146.45	+1.14% ↗	149.45	143.30	23,936
27 Oct 2026	144.90	144.85	-0.03% ↘	149.65	141.35	22,432
26 Oct 2026	145.20	144.90	-0.21% ↘	148.65	144.15	36,033
23 Oct 2026	152.05	147.15	-3.22% ↘	152.05	145.55	36,493

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article