N

NOCIL Ltd.

BSE: 500730 · NSE: NOCIL

NSE BSE

₹192.87 LIVE

▼ -1.70 (-0.88%)

As of Sep 22, 13:34 · Volume 4,89,826

₹192.55 LIVE

▼ -1.35 (-0.70%)

As of Sep 22, 13:47 · Volume 52,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

192.87

Low192.06

High196.30

52-Week Range · NSE

192.87

Low125.31

High204.50

Today's Range · BSE

192.55

Low192

High196.35

52-Week Range · BSE

192.55

Low125.35

High203.25

Quote Details

Prev. Close	194.57
Open Price	196.30
Bid Price (Qty)	192.68 (13)
Offer Price (Qty)	192.87 (32)
Today's Low/High	192.06 / 196.30
52 Wk Low/High	125.31 / 204.50
Market Cap (Crs)	Rs 1

Prev. Close	193.90
Open Price	195.60
Bid Price (Qty)	192.25 (440)
Offer Price (Qty)	192.60 (85)
Today's Low/High	192 / 196.35
52 Wk Low/High	125.35 / 203.25

Key Fundamentals

Market Cap (Crs)

1

P/E

58.22

EPS

3.84

Book Value

106.16

P/BV

1.80

Dividend Yield

0.77

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.21	+2.48%	Bullish
10-SMA	187.16	+3.05%	Bullish
20-SMA	177.59	+8.60%	Bullish
50-SMA	170.28	+13.27%	Bullish
100-SMA	171.07	+12.74%	Bullish
200-SMA	161.16	+19.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.14	+2.34%	Bullish
10-SMA	187.10	+2.91%	Bullish
20-SMA	177.53	+8.46%	Bullish
50-SMA	170.24	+13.11%	Bullish
100-SMA	171.07	+12.56%	Bullish
200-SMA	161.26	+19.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	195.88	194.57	-0.67% ↘	198.44	192.50	13,73,559
18 Sep 2026	187.30	194.56	+3.88% ↗	196.87	186.34	17,32,771
17 Sep 2026	180.90	186.36	+3.02% ↗	189.63	180.18	20,02,880
16 Sep 2026	184.20	181.95	-1.22% ↘	186.86	179.21	14,28,895
15 Sep 2026	191.61	183.60	-4.18% ↘	192	182.15	12,91,473
11 Sep 2026	193.50	189.65	-1.99% ↘	194.30	188.03	12,02,651
10 Sep 2026	188.28	195.31	+3.73% ↗	200.49	187.12	72,74,037
09 Sep 2026	184	188.28	+2.33% ↗	189.50	181	28,43,821
08 Sep 2026	172	185.07	+7.60% ↗	186.80	171.35	64,80,440
07 Sep 2026	174	172.23	-1.02% ↘	175.85	170.55	4,16,468

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	196.10	193.90	-1.12% ↘	198.40	192.45	65,145
18 Sep 2026	187	194.25	+3.88% ↗	196.70	186.55	56,621
17 Sep 2026	182.10	186.40	+2.36% ↗	189.55	181.95	55,823
16 Sep 2026	183.95	182.20	-0.95% ↘	186.40	179.25	31,436
15 Sep 2026	191.40	183.95	-3.89% ↘	191.70	182.35	54,298
11 Sep 2026	193.05	189.35	-1.92% ↘	193.90	188.05	76,159
10 Sep 2026	188.05	195.60	+4.01% ↗	200.75	186.90	3,98,493
09 Sep 2026	183.80	188.40	+2.50% ↗	189.50	181.10	1,80,997
08 Sep 2026	172.25	185.15	+7.49% ↗	186.80	171.30	2,73,049
07 Sep 2026	174.35	171.80	-1.46% ↘	175.55	171	23,792