N

NOCIL Ltd.

BSE: 500730 · NSE: NOCIL

NSE BSE

₹168.65 LIVE

▼ -2.06 (-1.22%)

As of Aug 07, 15:59 · Volume 2,88,352

₹169.10 LIVE

▼ -1.40 (-0.83%)

As of Aug 07, 16:01 · Volume 20,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.65

Low168

High171.80

52-Week Range · NSE

168.65

Low125.31

High204.50

Today's Range · BSE

169.10

Low168.10

High172.85

52-Week Range · BSE

169.10

Low125.35

High203.25

Quote Details

Prev. Close	170.71
Open Price	171.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	168.65 (308)
Today's Low/High	168 / 171.80
52 Wk Low/High	125.31 / 204.50
Market Cap (Crs)	Rs 1

Prev. Close	170.50
Open Price	172.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.10 / 172.85
52 Wk Low/High	125.35 / 203.25

Key Fundamentals

Market Cap (Crs)

1

P/E

50.77

EPS

3.84

Book Value

106.16

P/BV

1.59

Dividend Yield

0.88

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.48	-1.65%	Bearish
10-SMA	167.16	+0.89%	Bullish
20-SMA	166.23	+1.46%	Bullish
50-SMA	168.88	-0.14%	Bearish
100-SMA	167.87	+0.46%	Bullish
200-SMA	161.73	+4.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.51	-1.41%	Bearish
10-SMA	167.19	+1.14%	Bullish
20-SMA	166.26	+1.71%	Bullish
50-SMA	168.88	+0.13%	Bullish
100-SMA	167.90	+0.71%	Bullish
200-SMA	161.90	+4.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	171.30	168.65	-1.55% ↘	171.80	168	2,88,352
06 Aug 2026	173.25	170.71	-1.47% ↘	174.78	169.30	6,03,320
05 Aug 2026	172.71	172.99	+0.16% ↗	174.70	171.54	5,58,156
04 Aug 2026	175.39	170.99	-2.51% ↘	180.50	170.10	35,28,389
03 Aug 2026	165.25	174.05	+5.33% ↗	184	165.25	1,23,74,720
31 Jul 2026	160.55	164.17	+2.25% ↗	165.70	160.22	4,14,393
30 Jul 2026	167.20	159.68	-4.50% ↘	167.20	159.38	4,31,297
29 Jul 2026	161.70	166.35	+2.88% ↗	167.99	160.33	4,70,775
28 Jul 2026	163.45	160.96	-1.52% ↘	163.45	160.30	1,73,906
27 Jul 2026	163.47	163.03	-0.27% ↘	164.38	162.04	1,58,657

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	172.85	169.10	-2.17% ↘	172.85	168.10	20,930
06 Aug 2026	173.25	170.50	-1.59% ↘	174.80	169.50	40,482
05 Aug 2026	171.05	172.70	+0.96% ↗	174.60	171.05	48,931
04 Aug 2026	175.10	171	-2.34% ↘	180.40	170.50	1,99,763
03 Aug 2026	164.20	174.25	+6.12% ↗	184.05	164.15	3,51,681
31 Jul 2026	160.10	164.25	+2.59% ↗	165.50	160.10	31,143
30 Jul 2026	166.50	159.60	-4.14% ↘	166.80	159.20	39,378
29 Jul 2026	161.95	166.40	+2.75% ↗	168	160.90	37,140
28 Jul 2026	163.05	160.90	-1.32% ↘	163.30	160.25	20,312
27 Jul 2026	160.95	163.20	+1.40% ↗	164.20	160.95	10,307