NT

Norben Tea & Exports Ltd.

BSE: 519528 · NSE: NORBTEAEXP

NSE BSE

₹50.48 LIVE

▲ 2.97 (5.88%)

As of Nov 02, 12:24 · Volume 450

₹50.60 LIVE

▲ 4.60 (9.09%)

As of Nov 02, 12:24 · Volume 59

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.48

Low45.30

High51.90

52-Week Range · NSE

50.48

Low46.01

High99.35

Today's Range · BSE

50.60

Low50.60

High50.60

52-Week Range · BSE

50.60

Low46

High99.51

Quote Details

Prev. Close	47.51
Open Price	46.30
Bid Price (Qty)	48.61 (6)
Offer Price (Qty)	50.42 (4)
Today's Low/High	45.30 / 51.90
52 Wk Low/High	46.01 / 99.35
Market Cap (Crs)	Rs 4

Prev. Close	46
Open Price	50.60
Bid Price (Qty)	48.01 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	50.60 / 50.60
52 Wk Low/High	46 / 99.51

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

12.11

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.40	-3.66%	Bearish
10-SMA	55.24	-8.62%	Bearish
20-SMA	59.24	-14.79%	Bearish
50-SMA	64.06	-21.20%	Bearish
100-SMA	66.87	-24.51%	Bearish
200-SMA	75.34	-33.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.83	-2.37%	Bearish
10-SMA	54.59	-7.31%	Bearish
20-SMA	59.46	-14.90%	Bearish
50-SMA	64.44	-21.48%	Bearish
100-SMA	69.10	-26.77%	Bearish
200-SMA	75.71	-33.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.90	47.51	-4.79% ↘	54.90	46.01	5,304
29 Oct 2026	52.30	50.86	-2.75% ↘	53.76	50.70	1,436
28 Oct 2026	54.60	52.61	-3.64% ↘	55	52.50	2,907
27 Oct 2026	57.06	54.51	-4.47% ↘	58.06	53.40	1,484
26 Oct 2026	54.36	56.50	+3.94% ↗	59.99	54.36	3,122
23 Oct 2026	58.90	57.61	-2.19% ↘	63.75	55.20	2,795
22 Oct 2026	55.50	57.98	+4.47% ↗	59.90	52.30	1,534
21 Oct 2026	60.90	55.50	-8.87% ↘	60.90	55.11	1,960
19 Oct 2026	61.30	59.67	-2.66% ↘	61.47	59.67	838
16 Oct 2026	61.80	59.67	-3.45% ↘	66.03	59.50	1,800

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.87	46	-7.76% ↘	49.87	46	834
29 Oct 2026	51.50	50.88	-1.20% ↘	51.50	50.77	306
28 Oct 2026	62	50.77	-18.11% ↘	62	50.77	6
27 Oct 2026	56.39	56.39	+0.00% ↗	56.39	56.39	202
26 Oct 2026	60.22	55.13	-8.45% ↘	60.22	55.13	456
23 Oct 2026	55.30	55.30	+0.00% ↗	55.30	55.30	1
22 Oct 2026	53.54	53.54	+0.00% ↗	53.54	53.54	1
21 Oct 2026	64.99	53.54	-17.62% ↘	64.99	53.51	111
16 Oct 2026	59.40	59.40	+0.00% ↗	59.40	59.40	9
15 Oct 2026	60.30	64.90	+7.63% ↗	64.90	60.30	56