NM

Norris Medicines Ltd.

BSE: 524414

BSE

₹14.12 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.12

Low14.02

High15.35

52-Week Range · BSE

14.12

Low12

High20.06

Quote Details

Prev. Close	14.12
Open Price	14.61
Today's Low/High	14.02 / 15.35
52 Wk Low/High	12 / 20.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.61	-3.35%	Bearish
10-SMA	15.04	-6.12%	Bearish
20-SMA	15.56	-9.25%	Bearish
50-SMA	15.95	-11.47%	Bearish
100-SMA	15.52	-9.02%	Bearish
200-SMA	14.77	-4.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.61	14.12	-3.35% ↘	15.35	14.02	309
28 Oct 2026	15	14.62	-2.53% ↘	15	14.35	58
27 Oct 2026	14.45	15	+3.81% ↗	15	14.38	499
26 Oct 2026	15.01	14.31	-4.66% ↘	15.01	14.30	429
23 Oct 2026	15.70	15.01	-4.39% ↘	15.70	15	748
22 Oct 2026	14.51	15	+3.38% ↗	15.96	14.50	836
21 Oct 2026	16	15.20	-5.00% ↘	16	15.20	518
19 Oct 2026	15.02	16	+6.52% ↗	16.09	15	1,347
15 Oct 2026	15.81	15.33	-3.04% ↘	16.60	15.25	1,674
14 Oct 2026	15.81	15.81	+0.00% ↗	15.81	15.81	18