NE

North Eastern Carrying Corporation Ltd.

BSE: 534615 · NSE: NECCLTD

NSE BSE

₹16.75 LIVE

▲ 0.68 (4.06%)

As of Nov 02, 13:44 · Volume 53,117

₹16.70 LIVE

▲ 0.67 (4.01%)

As of Nov 02, 13:57 · Volume 1,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.75

Low16

High18.50

52-Week Range · NSE

16.75

Low10.55

High22.79

Today's Range · BSE

16.70

Low16.35

High18.90

52-Week Range · BSE

16.70

Low10.43

High22.83

Quote Details

Prev. Close	16.07
Open Price	16
Bid Price (Qty)	16.75 (1,302)
Offer Price (Qty)	16.88 (16)
Today's Low/High	16 / 18.50
52 Wk Low/High	10.55 / 22.79
Market Cap (Crs)	Rs 12

Prev. Close	16.03
Open Price	18.90
Bid Price (Qty)	16.70 (42)
Offer Price (Qty)	17 (200)
Today's Low/High	16.35 / 18.90
52 Wk Low/High	10.43 / 22.83

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

0.78

Book Value

22.70

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.59	+0.96%	Bullish
10-SMA	17.61	-4.88%	Bearish
20-SMA	18.43	-9.12%	Bearish
50-SMA	18.21	-8.02%	Bearish
100-SMA	17.03	-1.64%	Bearish
200-SMA	15.94	+5.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.63	+0.42%	Bullish
10-SMA	17.59	-5.06%	Bearish
20-SMA	18.42	-9.34%	Bearish
50-SMA	18.18	-8.14%	Bearish
100-SMA	17.04	-2.00%	Bearish
200-SMA	16	+4.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.55	16.07	-2.90% ↘	16.55	15.81	35,052
29 Oct 2026	16.41	16.24	-1.04% ↘	16.79	16.07	70,600
28 Oct 2026	16.83	16.41	-2.50% ↘	16.83	16.11	21,075
27 Oct 2026	16.90	16.83	-0.41% ↘	17.67	16.60	39,258
26 Oct 2026	17.05	17.40	+2.05% ↗	17.80	16.55	49,672
23 Oct 2026	18	17.36	-3.56% ↘	18.36	16.17	1,47,615
22 Oct 2026	18.90	18.36	-2.86% ↘	18.90	17.70	30,611
21 Oct 2026	19.28	18.63	-3.37% ↘	19.42	17.81	75,891
19 Oct 2026	19.77	19.28	-2.48% ↘	19.77	16.68	4,94,445
16 Oct 2026	19.73	19.47	-1.32% ↘	19.80	18.70	1,50,754

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.20	16.03	-1.05% ↘	16.39	15.83	1,941
29 Oct 2026	16.23	16.25	+0.12% ↗	16.56	15.60	12,114
28 Oct 2026	16.80	16.56	-1.43% ↘	16.97	16.13	2,992
27 Oct 2026	16.50	16.81	+1.88% ↗	18	16.50	5,826
26 Oct 2026	15.75	17.50	+11.11% ↗	17.50	15.75	9,467
23 Oct 2026	19.90	17.39	-12.61% ↘	19.90	16.70	4,865
22 Oct 2026	18.20	18.02	-0.99% ↘	18.49	17.90	4,111
21 Oct 2026	18.30	18.39	+0.49% ↗	19.64	17.69	14,161
19 Oct 2026	20	19.25	-3.75% ↘	20	17.30	72,239
16 Oct 2026	20	19.66	-1.70% ↘	20	19	2,947