NA

Northern Arc Capital Ltd.

BSE: 544260 · NSE: NORTHARC

NSE BSE

₹256.25 LIVE

▲ 3.45 (1.35%)

As of Nov 02, 14:29 · Volume 2,63,354

₹256.40 LIVE

▲ 4.35 (1.70%)

As of Nov 02, 14:42 · Volume 15,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

256.25

Low250.20

High258

52-Week Range · NSE

256.25

Low206

High334

Today's Range · BSE

256.40

Low252

High257.60

52-Week Range · BSE

256.40

Low206

High333.75

Quote Details

Prev. Close	252.80
Open Price	255
Bid Price (Qty)	256.25 (4)
Offer Price (Qty)	256.45 (51)
Today's Low/High	250.20 / 258
52 Wk Low/High	206 / 334
Market Cap (Crs)	Rs 0

Prev. Close	252.05
Open Price	255.80
Bid Price (Qty)	256.05 (1)
Offer Price (Qty)	256.45 (1)
Today's Low/High	252 / 257.60
52 Wk Low/High	206 / 333.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.11	+1.24%	Bullish
10-SMA	258.95	-1.04%	Bearish
20-SMA	273.60	-6.34%	Bearish
50-SMA	289.44	-11.47%	Bearish
100-SMA	292.64	-12.44%	Bearish
200-SMA	274.42	-6.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	252.90	+1.38%	Bullish
10-SMA	258.87	-0.95%	Bearish
20-SMA	273.52	-6.26%	Bearish
50-SMA	289.35	-11.39%	Bearish
100-SMA	292.62	-12.38%	Bearish
200-SMA	274.39	-6.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	264	252.80	-4.24% ↘	265.05	249.75	5,42,459
29 Oct 2026	255	266.30	+4.43% ↗	271.60	252.30	11,41,558
28 Oct 2026	247.85	255.05	+2.90% ↗	258	245.15	6,32,638
27 Oct 2026	244.30	247.05	+1.13% ↗	251.05	243.40	5,01,162
26 Oct 2026	247.50	244.35	-1.27% ↘	250.25	240.10	9,21,704
23 Oct 2026	257	247.45	-3.72% ↘	257.25	241.80	14,59,766
22 Oct 2026	260.50	257.80	-1.04% ↘	264.80	255.15	5,57,418
21 Oct 2026	275.05	262.85	-4.44% ↘	276.50	260.35	10,30,720
19 Oct 2026	281	274.55	-2.30% ↘	284.70	273.10	4,27,195
16 Oct 2026	285.60	281.30	-1.51% ↘	287.20	280.15	3,42,467

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	264.80	252.05	-4.81% ↘	264.80	249.95	22,179
29 Oct 2026	256	265.95	+3.89% ↗	271.50	252.75	40,115
28 Oct 2026	245	255.20	+4.16% ↗	257.75	245	29,884
27 Oct 2026	247	247.15	+0.06% ↗	251	243.25	23,661
26 Oct 2026	247	244.15	-1.15% ↘	249.95	240.20	29,071
23 Oct 2026	255.35	247.40	-3.11% ↘	255.55	241.90	51,738
22 Oct 2026	259	257.75	-0.48% ↘	264.30	256	26,922
21 Oct 2026	274.30	263.15	-4.06% ↘	276.75	260.55	46,804
19 Oct 2026	280.65	274.30	-2.26% ↘	283.75	272.75	23,702
16 Oct 2026	281.20	281.55	+0.12% ↗	286.35	280	13,932