NS

Northern Spirits Ltd.

BSE: 542628

BSE

₹108.05 LIVE

▼ -4.85 (-4.49%)

As of Nov 02, 16:01 · Volume 12,613

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

108.05

Low108.05

High116.50

52-Week Range · BSE

108.05

Low96.60

High192.85

Quote Details

Prev. Close	112.90
Open Price	116.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.05 / 116.50
52 Wk Low/High	96.60 / 192.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.52	-3.97%	Bearish
10-SMA	113.35	-4.68%	Bearish
20-SMA	116.77	-7.47%	Bearish
50-SMA	124.19	-13.00%	Bearish
100-SMA	126.55	-14.62%	Bearish
200-SMA	126.77	-14.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117	112.90	-3.50% ↘	117	110.10	4,351
29 Oct 2026	121.90	116.75	-4.22% ↘	121.90	113	9,744
28 Oct 2026	108.40	119.15	+9.92% ↗	120	105.50	9,012
27 Oct 2026	108.95	107.90	-0.96% ↘	108.95	103.10	3,048
26 Oct 2026	110.05	105.90	-3.77% ↘	111.90	105.50	9,447
23 Oct 2026	110.50	109.80	-0.63% ↘	114.50	103.05	7,304
22 Oct 2026	116.20	114.10	-1.81% ↘	116.75	112	3,453
21 Oct 2026	115.90	115.15	-0.65% ↘	116.80	113.55	2,012
19 Oct 2026	117.45	115.90	-1.32% ↘	117.45	114.10	4,333
16 Oct 2026	120.75	115.95	-3.98% ↘	120.75	112.25	5,436