NP

Novyra Pharmachem Ltd.

BSE: 519353

BSE

₹7.68 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.68

Low7.68

High7.68

52-Week Range · BSE

7.68

Low7.47

High16.55

Quote Details

Prev. Close	7.68
Open Price	7.68
Today's Low/High	7.68 / 7.68
52 Wk Low/High	7.47 / 16.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.43	-8.90%	Bearish
10-SMA	9.39	-18.21%	Bearish
20-SMA	10.13	-24.19%	Bearish
50-SMA	12.81	-40.05%	Bearish
100-SMA	10.61	-27.62%	Bearish
200-SMA	8.41	-8.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	7.68	7.68	+0.00% ↗	7.68	7.68	400
28 Oct 2026	8.08	8.08	+0.00% ↗	8.08	8.08	200
13 Oct 2026	8.50	8.50	+0.00% ↗	8.50	8.50	100
29 Sep 2026	8.71	8.71	+0.00% ↗	8.71	8.71	100
22 Sep 2026	9.16	9.16	+0.00% ↗	9.16	9.16	300
18 Sep 2026	10.14	9.64	-4.93% ↘	10.14	9.64	2,000
10 Sep 2026	10.14	10.14	+0.00% ↗	10.14	10.14	800
31 Aug 2026	10.67	10.67	+0.00% ↗	10.67	10.67	100
21 Aug 2026	10.67	10.67	+0.00% ↗	10.67	10.67	100
14 Aug 2026	10.67	10.67	+0.00% ↗	10.67	10.67	200