NI

NRB Industrial Bearings Ltd.

BSE: 535458 · NSE: NIBL

NSE BSE

₹29.70 LIVE

▲ 0.09 (0.30%)

As of Nov 02, 11:19 · Volume 3,475

₹28.86 LIVE

▼ -0.84 (-2.91%)

As of Nov 02, 11:22 · Volume 109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.70

Low29.21

High29.90

52-Week Range · NSE

29.70

Low25.30

High40.80

Today's Range · BSE

28.86

Low27.26

High29.25

52-Week Range · BSE

28.86

Low25

High43.99

Quote Details

Prev. Close	29.61
Open Price	29.31
Bid Price (Qty)	29.31 (989)
Offer Price (Qty)	29.70 (199)
Today's Low/High	29.21 / 29.90
52 Wk Low/High	25.30 / 40.80
Market Cap (Crs)	Rs 19

Prev. Close	29.70
Open Price	27.26
Bid Price (Qty)	28.82 (16)
Offer Price (Qty)	30.94 (97)
Today's Low/High	27.26 / 29.25
52 Wk Low/High	25 / 43.99

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.16	+1.85%	Bullish
10-SMA	29.64	+0.20%	Bullish
20-SMA	30.38	-2.24%	Bearish
50-SMA	30.95	-4.04%	Bearish
100-SMA	31.81	-6.63%	Bearish
200-SMA	31.19	-4.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.47	-2.07%	Bearish
10-SMA	29.76	-3.02%	Bearish
20-SMA	30.63	-5.78%	Bearish
50-SMA	31.25	-7.65%	Bearish
100-SMA	31.90	-9.53%	Bearish
200-SMA	31.37	-8.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.89	29.61	-4.14% ↘	30.99	29.50	6,214
29 Oct 2026	28.99	30.28	+4.45% ↗	31.69	28.03	16,728
28 Oct 2026	28.41	28.47	+0.21% ↗	29.87	28.22	15,153
27 Oct 2026	29.02	28.71	-1.07% ↘	29.90	28.53	2,334
26 Oct 2026	29.59	28.74	-2.87% ↘	29.59	28.05	8,561
23 Oct 2026	29.22	29	-0.75% ↘	30.31	28.01	7,622
22 Oct 2026	30.01	30.05	+0.13% ↗	30.79	29.62	16,808
21 Oct 2026	30.51	30.31	-0.66% ↘	30.86	29.75	1,724
19 Oct 2026	30.69	30.51	-0.59% ↘	31.50	30.12	9,652
16 Oct 2026	30.60	30.69	+0.29% ↗	31.29	30.60	6,698

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.89	29.70	-0.64% ↘	30.89	29.01	826
29 Oct 2026	28.42	30.50	+7.32% ↗	31.36	28.42	299
28 Oct 2026	28.70	30.17	+5.12% ↗	30.25	27.55	1,842
27 Oct 2026	28.59	28.59	+0.00% ↗	28.59	28.59	5
26 Oct 2026	27.12	28.37	+4.61% ↗	29.71	27.12	887
23 Oct 2026	29	29.10	+0.34% ↗	29.10	29	433
22 Oct 2026	30.31	29.46	-2.80% ↘	30.50	29.34	1,244
21 Oct 2026	30.45	30.50	+0.16% ↗	30.55	30.45	3,751
19 Oct 2026	30.70	30.55	-0.49% ↘	30.70	29.41	736
15 Oct 2026	33.90	30.70	-9.44% ↘	33.90	30.51	839