NG

NTPC Green Energy Ltd.

BSE: 544289 · NSE: NTPCGREEN

NSE BSE

₹84.17 LIVE

▲ 1.73 (2.06%)

As of Nov 02, 12:49 · Volume 22,31,844

₹84.15 LIVE

▲ 1.68 (2%)

As of Nov 02, 13:02 · Volume 2,98,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.17

Low83.06

High84.87

52-Week Range · NSE

84.17

Low79

High119.95

Today's Range · BSE

84.15

Low83.05

High84.85

52-Week Range · BSE

84.15

Low79.10

High119.93

Quote Details

Prev. Close	82.44
Open Price	83.80
Bid Price (Qty)	84.15 (4,722)
Offer Price (Qty)	84.17 (197)
Today's Low/High	83.06 / 84.87
52 Wk Low/High	79 / 119.95
Market Cap (Crs)	Rs 7,762.66 Cr

Prev. Close	82.47
Open Price	84.29
Bid Price (Qty)	84.02 (54)
Offer Price (Qty)	84.15 (308)
Today's Low/High	83.05 / 84.85
52 Wk Low/High	79.10 / 119.93

Key Fundamentals

Market Cap (Crs)

7,762.66 Cr

P/E

132.97

EPS

0.48

Book Value

22.42

P/BV

3.61

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.89	+1.54%	Bullish
10-SMA	84.16	+0.01%	Bullish
20-SMA	87.71	-4.04%	Bearish
50-SMA	89.27	-5.71%	Bearish
100-SMA	91.66	-8.17%	Bearish
200-SMA	94.65	-11.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.92	+1.48%	Bullish
10-SMA	84.21	-0.07%	Bearish
20-SMA	87.73	-4.08%	Bearish
50-SMA	89.27	-5.74%	Bearish
100-SMA	91.66	-8.19%	Bearish
200-SMA	94.68	-11.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.20	82.44	-2.09% ↘	84.44	82.15	13,60,331
29 Oct 2026	83.22	83.93	+0.85% ↗	84.25	82.80	13,24,618
28 Oct 2026	83.94	83.22	-0.86% ↘	83.94	82.52	8,32,433
27 Oct 2026	82	83.13	+1.38% ↗	83.64	81.69	10,76,889
26 Oct 2026	81.20	81.74	+0.67% ↗	82.44	79.93	13,67,418
23 Oct 2026	84.85	81.21	-4.29% ↘	84.85	79	50,81,779
22 Oct 2026	84.04	84.35	+0.37% ↗	85.15	82.45	20,62,787
21 Oct 2026	88.18	84.04	-4.69% ↘	88.22	83.26	65,79,546
19 Oct 2026	90	87.68	-2.58% ↘	90.25	87.30	22,00,335
16 Oct 2026	90.70	89.82	-0.97% ↘	91.90	89.10	67,15,896

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.16	82.47	-2.01% ↘	84.49	82.21	1,66,265
29 Oct 2026	83.31	83.93	+0.74% ↗	84.27	82.85	95,897
28 Oct 2026	83.50	83.19	-0.37% ↘	83.60	82.50	2,02,840
27 Oct 2026	81.77	83.26	+1.82% ↗	83.60	81.60	1,54,811
26 Oct 2026	81.25	81.74	+0.60% ↗	82.45	79.94	1,95,957
23 Oct 2026	84.80	81.07	-4.40% ↘	84.80	79.10	16,13,161
22 Oct 2026	84.84	84.58	-0.31% ↘	85.24	82.47	2,84,726
21 Oct 2026	88.16	83.99	-4.73% ↘	88.16	83.27	7,92,431
19 Oct 2026	89.89	87.78	-2.35% ↘	90.28	87.45	2,91,069
16 Oct 2026	90.59	90.09	-0.55% ↘	91.80	89.27	3,16,523