NR

Nupur Recyclers Ltd.

NSE: NRL

NSE

₹160.39 LIVE

▲ 0.39 (0.24%)

As of Nov 02, 11:19 · Volume 20,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.39

Low152

High164.70

52-Week Range · NSE

160.39

Low45.10

High168.86

Quote Details

Prev. Close	160
Open Price	159
Bid Price (Qty)	159 (3,091)
Offer Price (Qty)	160.39 (22)
Today's Low/High	152 / 164.70
52 Wk Low/High	45.10 / 168.86
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.60	+1.77%	Bullish
10-SMA	160.47	-0.05%	Bearish
20-SMA	159.77	+0.39%	Bullish
50-SMA	145.29	+10.39%	Bullish
100-SMA	121.84	+31.64%	Bullish
200-SMA	87.96	+82.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	159	160	+0.63% ↗	160	155.90	59,022
29 Oct 2026	158	159	+0.63% ↗	159	158	25,954
28 Oct 2026	154	158	+2.60% ↗	158	153.86	55,223
27 Oct 2026	155	157	+1.29% ↗	157	153.45	88,081
26 Oct 2026	153.96	154	+0.03% ↗	154	153.96	1,11,085
23 Oct 2026	157.10	157.10	+0.00% ↗	157.10	157.10	1,424
22 Oct 2026	160.30	160.30	+0.00% ↗	160.30	160.30	8,246
21 Oct 2026	163.57	163.57	+0.00% ↗	163.57	163.57	7,950
19 Oct 2026	168.85	166.90	-1.15% ↘	168.86	166.90	19,486
16 Oct 2026	168.85	168.85	+0.00% ↗	168.85	168.85	29,508