N

Nureca Ltd.

BSE: 543264 · NSE: NURECA

NSE BSE

₹331.85 LIVE

▲ 0.45 (0.14%)

As of Oct 13, 10:04 · Volume 566

₹333 LIVE

▲ 0 (0%)

As of Oct 13, 10:07 · Volume 64

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

331.85

Low326.10

High334.95

52-Week Range · NSE

331.85

Low204

High376

Today's Range · BSE

333

Low333

High333

52-Week Range · BSE

333

Low200.10

High375

Quote Details

Prev. Close	331.40
Open Price	330
Bid Price (Qty)	331.85 (61)
Offer Price (Qty)	334.95 (42)
Today's Low/High	326.10 / 334.95
52 Wk Low/High	204 / 376
Market Cap (Crs)	Rs 0

Prev. Close	333
Open Price	333
Bid Price (Qty)	330 (10)
Offer Price (Qty)	333 (36)
Today's Low/High	333 / 333
52 Wk Low/High	200.10 / 375

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	333.37	-0.46%	Bearish
10-SMA	344.64	-3.71%	Bearish
20-SMA	341.11	-2.71%	Bearish
50-SMA	333.68	-0.55%	Bearish
100-SMA	295	+12.49%	Bullish
200-SMA	284.65	+16.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	334.26	-0.38%	Bearish
10-SMA	344.72	-3.40%	Bearish
20-SMA	341.30	-2.43%	Bearish
50-SMA	333.83	-0.25%	Bearish
100-SMA	294.96	+12.90%	Bullish
200-SMA	284.58	+17.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	332	331.40	-0.18% ↘	335.95	325	2,796
09 Oct 2026	331.35	331.65	+0.09% ↗	340	330	2,396
08 Oct 2026	330.05	331.35	+0.39% ↗	340	326.10	8,042
07 Oct 2026	339	333.90	-1.50% ↘	343.95	330.05	4,515
06 Oct 2026	332.65	338.55	+1.77% ↗	343	332.65	4,187
05 Oct 2026	348	339.05	-2.57% ↘	348	333.20	7,907
01 Oct 2026	367.85	349.85	-4.89% ↘	375	348.30	5,659
30 Sep 2026	355	366.60	+3.27% ↗	376	355	22,080
29 Sep 2026	371	361.50	-2.56% ↘	371	351.65	10,127
28 Sep 2026	354.95	362.55	+2.14% ↗	365	344.20	20,759

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	325.95	333	+2.16% ↗	335	325.95	465
09 Oct 2026	333	332.60	-0.12% ↘	337.90	330.70	277
08 Oct 2026	331.90	330.75	-0.35% ↘	342.80	325.20	243
07 Oct 2026	343.20	331.75	-3.34% ↘	345.90	331.15	915
06 Oct 2026	344.70	343.20	-0.44% ↘	344.70	334.15	297
05 Oct 2026	347.30	345.90	-0.40% ↘	355	334	371
01 Oct 2026	364.50	348.55	-4.38% ↘	374.80	346.20	1,235
30 Sep 2026	348.60	362.85	+4.09% ↗	375	348.60	271
29 Sep 2026	373	360	-3.49% ↘	374.40	351.15	1,074
28 Sep 2026	360	358.55	-0.40% ↘	360	348	2,180