Nureca Ltd.

BSE: 543264 · NSE: NURECA

₹334.25

▼ -8.35 (-2.50%)

As of Aug 10, 15:53 · Volume 32,252

₹336.25

▼ -8 (-2.38%)

As of Aug 10, 16:01 · Volume 2,789

Price Chart

Today's Range · NSE

334.25

Low326

High345

52-Week Range · NSE

334.25

Low204

High354

Today's Range · BSE

336.25

Low326.30

High342

52-Week Range · BSE

336.25

Low200.10

High354.10

Quote Details

Prev. Close	342.60
Open Price	339.90
Bid Price (Qty)	334.25 (240)
Offer Price (Qty)	0 (0)
Today's Low/High	326 / 345
52 Wk Low/High	204 / 354
Market Cap (Crs)	Rs 0

Prev. Close	344.25
Open Price	338.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.30 / 342
52 Wk Low/High	200.10 / 354.10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.93	-0.80%	Bearish
10-SMA	330.47	+1.14%	Bullish
20-SMA	306.62	+9.01%	Bullish
50-SMA	264.16	+26.53%	Bullish
100-SMA	261.81	+27.67%	Bullish
200-SMA	273.73	+22.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	337	-0.22%	Bearish
10-SMA	330.28	+1.81%	Bullish
20-SMA	306.41	+9.74%	Bullish
50-SMA	263.92	+27.41%	Bullish
100-SMA	261.60	+28.54%	Bullish
200-SMA	273.80	+22.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	334.40	342.60	+2.45% ↗	348	332.55	24,122
06 Aug 2026	339	338.65	-0.10% ↘	354	335.85	34,037
05 Aug 2026	329	343.95	+4.54% ↗	348	327	31,057
04 Aug 2026	335.55	326.05	-2.83% ↘	335.55	325	14,971
03 Aug 2026	332.20	333.40	+0.36% ↗	346.60	327	36,669
31 Jul 2026	326.33	343.60	+5.29% ↗	347.45	320.41	60,717
30 Jul 2026	322.50	322.21	-0.09% ↘	327.59	317.31	15,318
29 Jul 2026	313.92	326.79	+4.10% ↗	328	311.90	43,634
28 Jul 2026	314	311.76	-0.71% ↘	319	306.01	18,993
27 Jul 2026	306.16	315.70	+3.12% ↗	317.90	300.61	41,738

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	337.40	344.25	+2.03% ↗	345	335.10	922
06 Aug 2026	338.50	339.05	+0.16% ↗	354.10	335	2,151
05 Aug 2026	331.05	343	+3.61% ↗	348.70	326.85	2,515
04 Aug 2026	335	326.30	-2.60% ↘	335	325	577
03 Aug 2026	336.70	332.40	-1.28% ↘	346.80	326.50	2,870
31 Jul 2026	326.85	342.35	+4.74% ↗	348.75	321.50	5,685
30 Jul 2026	321.20	322.50	+0.40% ↗	326.50	318.70	647
29 Jul 2026	310.40	326.75	+5.27% ↗	327	310.40	2,812
28 Jul 2026	314	311.15	-0.91% ↘	319.55	306.60	1,413
27 Jul 2026	309.75	315	+1.69% ↗	317	300.90	540

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article