NW

Nurture Well Industries Ltd.

BSE: 531889

BSE

₹18.87 LIVE

▲ 0.21 (1.11%)

As of Nov 02, 11:33 · Volume 59,044

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.87

Low18.26

High19

52-Week Range · BSE

18.87

Low17.10

High46

Quote Details

Prev. Close	18.66
Open Price	18.29
Bid Price (Qty)	18.61 (29)
Offer Price (Qty)	18.86 (500)
Today's Low/High	18.26 / 19
52 Wk Low/High	17.10 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.45	+2.28%	Bullish
10-SMA	18.78	+0.48%	Bullish
20-SMA	19.22	-1.82%	Bearish
50-SMA	20.40	-7.50%	Bearish
100-SMA	22.80	-17.24%	Bearish
200-SMA	29.30	-35.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.42	18.66	+1.30% ↗	19.48	18.01	2,70,023
29 Oct 2026	18.59	18.20	-2.10% ↘	18.70	18	99,355
28 Oct 2026	17.91	18.70	+4.41% ↗	18.78	17.91	79,659
27 Oct 2026	18.94	18.14	-4.22% ↘	18.94	17.82	89,091
26 Oct 2026	18.13	18.55	+2.32% ↗	19.48	17.61	1,42,663
23 Oct 2026	19.49	18.52	-4.98% ↘	19.49	17.10	2,07,071
22 Oct 2026	19.04	18.62	-2.21% ↘	19.37	18.50	1,56,236
21 Oct 2026	19.89	19.04	-4.27% ↘	19.89	18.63	2,57,718
19 Oct 2026	19.70	19.65	-0.25% ↘	19.92	19.35	74,554
16 Oct 2026	20.12	19.69	-2.14% ↘	20.12	19.51	1,09,264