O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹171 LIVE

▲ 2.73 (1.60%)

As of Nov 02, 09:49 · Volume 22,071

₹169.70 LIVE

▲ 2.35 (1.38%)

As of Nov 02, 10:03 · Volume 3,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171

Low166.61

High174.70

52-Week Range · NSE

171

Low75.71

High251

Today's Range · BSE

169.70

Low167.90

High173.70

52-Week Range · BSE

169.70

Low75

High251

Quote Details

Prev. Close	168.27
Open Price	168.27
Bid Price (Qty)	170.68 (7)
Offer Price (Qty)	170.99 (4)
Today's Low/High	166.61 / 174.70
52 Wk Low/High	75.71 / 251
Market Cap (Crs)	Rs 0

Prev. Close	167.35
Open Price	168.95
Bid Price (Qty)	168.95 (100)
Offer Price (Qty)	169.80 (10)
Today's Low/High	167.90 / 173.70
52 Wk Low/High	75 / 251

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.57	+0.84%	Bullish
10-SMA	172.51	-0.88%	Bearish
20-SMA	194.34	-12.01%	Bearish
50-SMA	174.80	-2.17%	Bearish
100-SMA	157.51	+8.56%	Bullish
200-SMA	126.35	+35.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.30	+0.24%	Bullish
10-SMA	172.47	-1.61%	Bearish
20-SMA	194.13	-12.58%	Bearish
50-SMA	174.72	-2.87%	Bearish
100-SMA	157.47	+7.77%	Bullish
200-SMA	126.34	+34.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	173	168.27	-2.73% ↘	176.97	166	65,380
29 Oct 2026	164	174.83	+6.60% ↗	176.30	164	67,664
28 Oct 2026	174	165.32	-4.99% ↘	174.78	164	83,651
27 Oct 2026	170	172.72	+1.60% ↗	179.10	166	1,27,227
26 Oct 2026	161.70	166.71	+3.10% ↗	173.16	156.33	1,44,631
23 Oct 2026	164.21	161.96	-1.37% ↘	165.46	153.32	1,47,668
22 Oct 2026	166	164.81	-0.72% ↘	173.79	159.16	1,75,801
21 Oct 2026	189.40	165.14	-12.81% ↘	192.07	162	5,62,428
19 Oct 2026	191	190.27	-0.38% ↘	201.23	186.40	2,60,188
16 Oct 2026	231.40	195.03	-15.72% ↘	231.51	181.53	14,70,087

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	175.90	167.35	-4.86% ↘	175.90	167	2,900
29 Oct 2026	164.30	174.65	+6.30% ↗	176	164.30	2,153
28 Oct 2026	198	165.25	-16.54% ↘	198	164.30	9,522
27 Oct 2026	169.70	172.90	+1.89% ↗	178.40	166.85	11,488
26 Oct 2026	166	166.35	+0.21% ↗	173	156.90	16,337
23 Oct 2026	164	161.95	-1.25% ↘	165	154.65	17,612
22 Oct 2026	156.40	164.65	+5.27% ↗	173	156.40	30,176
21 Oct 2026	186.25	166.15	-10.79% ↘	190.85	163.05	50,279
19 Oct 2026	191	189.60	-0.73% ↘	200.55	187.10	33,953
16 Oct 2026	229	195.85	-14.48% ↘	231	181.15	1,29,261