O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹154.54 LIVE

▲ 7.25 (4.69%)

As of Sep 17, 11:09 · Volume 22,228

₹153.40 LIVE

▲ 7.10 (4.63%)

As of Sep 17, 11:18 · Volume 791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.54

Low145

High154.60

52-Week Range · NSE

154.54

Low75.71

High183.03

Today's Range · BSE

153.40

Low150.40

High153.40

52-Week Range · BSE

153.40

Low75

High184.50

Quote Details

Prev. Close	147.29
Open Price	146.50
Bid Price (Qty)	152.20 (1)
Offer Price (Qty)	154.54 (110)
Today's Low/High	145 / 154.60
52 Wk Low/High	75.71 / 183.03
Market Cap (Crs)	Rs 0

Prev. Close	146.30
Open Price	151.80
Bid Price (Qty)	152.05 (100)
Offer Price (Qty)	153.40 (19)
Today's Low/High	150.40 / 153.40
52 Wk Low/High	75 / 184.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.39	-1.81%	Bearish
10-SMA	160.78	-3.88%	Bearish
20-SMA	160.80	-3.89%	Bearish
50-SMA	153.04	+0.98%	Bullish
100-SMA	133.77	+15.53%	Bullish
200-SMA	113.49	+36.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.27	-2.46%	Bearish
10-SMA	160.57	-4.47%	Bearish
20-SMA	160.84	-4.63%	Bearish
50-SMA	153.28	+0.08%	Bullish
100-SMA	133.75	+14.69%	Bullish
200-SMA	113.55	+35.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	151	147.29	-2.46% ↘	151	144.06	41,985
15 Sep 2026	159.90	151.64	-5.17% ↘	163	151.44	57,150
11 Sep 2026	166.80	159.41	-4.43% ↘	166.80	157.20	48,957
10 Sep 2026	162	163.91	+1.18% ↗	167	162	17,924
09 Sep 2026	164.84	164.68	-0.10% ↘	168.80	163	76,133
08 Sep 2026	165	164.84	-0.10% ↘	166	163.02	43,831
07 Sep 2026	163	164.42	+0.87% ↗	168	160	49,800
04 Sep 2026	167.95	163.93	-2.39% ↘	168	163.05	55,824
03 Sep 2026	164.70	164.32	-0.23% ↘	168.90	163.01	76,796
02 Sep 2026	164	163.35	-0.40% ↘	164.70	160	34,223

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	151	146.30	-3.11% ↘	151	144.40	6,472
15 Sep 2026	161.90	151.95	-6.15% ↘	163	151.55	9,162
11 Sep 2026	158.80	159.50	+0.44% ↗	163	158.10	1,097
10 Sep 2026	165.15	163.45	-1.03% ↘	165.15	162.10	2,746
09 Sep 2026	169.60	165.15	-2.62% ↘	172	162	10,144
08 Sep 2026	164.50	164	-0.30% ↘	165.80	161.50	2,478
07 Sep 2026	167.50	163.25	-2.54% ↘	167.50	158.50	4,180
04 Sep 2026	166.80	164	-1.68% ↘	166.80	163.55	3,200
03 Sep 2026	165.50	163.60	-1.15% ↘	170.80	163.50	6,143
02 Sep 2026	163.40	164.45	+0.64% ↗	164.75	158.50	9,841