OC

Odigma Consultancy Solutions Ltd.

BSE: 544301 · NSE: ODIGMA

NSE BSE

₹20.98 LIVE

▼ -0.44 (-2.10%)

As of Sep 17, 11:07 · Volume 24,409

₹21.39 LIVE

▼ -0.07 (-0.33%)

As of Sep 17, 11:27 · Volume 3,197

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.98

Low20.95

High21.98

52-Week Range · NSE

20.98

Low20

High56.09

Today's Range · BSE

21.39

Low21

High22

52-Week Range · BSE

21.39

Low19.75

High56.15

Quote Details

Prev. Close	21.42
Open Price	21.85
Bid Price (Qty)	20.99 (501)
Offer Price (Qty)	21.24 (203)
Today's Low/High	20.95 / 21.98
52 Wk Low/High	20 / 56.09
Market Cap (Crs)	Rs 0

Prev. Close	21.46
Open Price	21.46
Bid Price (Qty)	21 (819)
Offer Price (Qty)	21.40 (200)
Today's Low/High	21 / 22
52 Wk Low/High	19.75 / 56.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.11	-5.11%	Bearish
10-SMA	22.50	-6.76%	Bearish
20-SMA	22.51	-6.80%	Bearish
50-SMA	22.75	-7.78%	Bearish
100-SMA	23.81	-11.89%	Bearish
200-SMA	26.07	-19.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.15	-3.43%	Bearish
10-SMA	22.52	-5.02%	Bearish
20-SMA	22.49	-4.89%	Bearish
50-SMA	22.71	-5.81%	Bearish
100-SMA	23.80	-10.13%	Bearish
200-SMA	26.11	-18.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	22.09	21.42	-3.03% ↘	22.09	21.20	5,887
15 Sep 2026	22.12	22.09	-0.14% ↘	22.44	21.50	9,536
11 Sep 2026	22.33	22.23	-0.45% ↘	22.70	21.99	17,891
10 Sep 2026	22.15	22.33	+0.81% ↗	23.59	22.01	35,868
09 Sep 2026	21.99	22.47	+2.18% ↗	22.90	21.60	26,469
08 Sep 2026	22.98	21.99	-4.31% ↘	22.98	21.41	18,658
07 Sep 2026	23.45	22.46	-4.22% ↘	23.90	22.28	35,479
04 Sep 2026	23.99	23.45	-2.25% ↘	23.99	23.21	11,579
03 Sep 2026	23.25	23.47	+0.95% ↗	23.84	21.95	21,840
02 Sep 2026	22.35	23.09	+3.31% ↗	23.15	22.35	10,264

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	22.09	21.46	-2.85% ↘	22.09	21.25	1,918
15 Sep 2026	22.22	21.85	-1.67% ↘	22.46	21.50	10,396
11 Sep 2026	22.21	22.33	+0.54% ↗	22.60	22	3,268
10 Sep 2026	22.65	22.75	+0.44% ↗	23	22.21	1,831
09 Sep 2026	21.50	22.36	+4.00% ↗	22.50	21.50	2,304
08 Sep 2026	22.26	22.03	-1.03% ↘	22.99	21.91	5,036
07 Sep 2026	23.12	22.66	-1.99% ↘	23.60	22.41	7,495
04 Sep 2026	24	23.58	-1.75% ↘	24	22.80	4,088
03 Sep 2026	22.60	23.55	+4.20% ↗	23.55	22.57	4,135
02 Sep 2026	22.70	22.63	-0.31% ↘	23.69	22.40	1,421