OC

Odigma Consultancy Solutions Ltd.

BSE: 544301 · NSE: ODIGMA

NSE BSE

₹18.88 LIVE

▲ 0.18 (0.95%)

As of Nov 02, 09:49 · Volume 747

₹18.51 LIVE

▼ -0.18 (-0.97%)

As of Nov 02, 10:03 · Volume 147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.88

Low18.03

High18.90

52-Week Range · NSE

18.88

Low17.61

High40

Today's Range · BSE

18.51

Low18.31

High19.10

52-Week Range · BSE

18.51

Low17.42

High39.90

Quote Details

Prev. Close	18.70
Open Price	18.03
Bid Price (Qty)	18.68 (31)
Offer Price (Qty)	18.87 (22)
Today's Low/High	18.03 / 18.90
52 Wk Low/High	17.61 / 40
Market Cap (Crs)	Rs 0

Prev. Close	18.69
Open Price	19.10
Bid Price (Qty)	18.63 (1)
Offer Price (Qty)	19 (702)
Today's Low/High	18.31 / 19.10
52 Wk Low/High	17.42 / 39.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.56	+1.72%	Bullish
10-SMA	19.04	-0.84%	Bearish
20-SMA	19.89	-5.08%	Bearish
50-SMA	21.17	-10.82%	Bearish
100-SMA	22.23	-15.07%	Bearish
200-SMA	24.29	-22.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.47	+0.22%	Bullish
10-SMA	18.91	-2.12%	Bearish
20-SMA	19.81	-6.56%	Bearish
50-SMA	21.14	-12.44%	Bearish
100-SMA	22.20	-16.62%	Bearish
200-SMA	24.28	-23.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19	18.70	-1.58% ↘	19.17	18.60	4,415
29 Oct 2026	18.99	18.66	-1.74% ↘	19.45	18.38	8,427
28 Oct 2026	19.06	18.53	-2.78% ↘	19.17	18.16	8,209
27 Oct 2026	17.65	18.64	+5.61% ↗	19.01	17.65	14,118
26 Oct 2026	17.99	18.27	+1.56% ↗	18.49	17.61	16,019
23 Oct 2026	18.57	17.96	-3.28% ↘	19.93	17.65	34,555
22 Oct 2026	19.50	19.31	-0.97% ↘	19.98	19.20	12,082
21 Oct 2026	19.36	19.53	+0.88% ↗	20.19	19.20	13,012
19 Oct 2026	20.31	20.28	-0.15% ↘	20.95	19.71	11,649
16 Oct 2026	20.53	20.50	-0.15% ↘	21	20.30	13,473

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.65	18.69	+0.21% ↗	19.08	18.51	877
29 Oct 2026	18.38	18.62	+1.31% ↗	19.44	18.38	3,449
28 Oct 2026	18.18	18.55	+2.04% ↗	19.17	18.02	1,862
27 Oct 2026	18.09	18.99	+4.98% ↗	19	17.74	1,356
26 Oct 2026	17.90	17.50	-2.23% ↘	18	17.50	2,083
23 Oct 2026	19.15	17.79	-7.10% ↘	19.15	17.42	16,689
22 Oct 2026	19.02	19.25	+1.21% ↗	20.23	19.02	1,339
21 Oct 2026	20.89	19.03	-8.90% ↘	20.89	19.01	10,352
19 Oct 2026	20.20	20.17	-0.15% ↘	20.99	19.41	1,806
16 Oct 2026	20.50	20.50	+0.00% ↗	20.50	20.40	2,931