Odyssey Corporation Ltd.

BSE: 531996

₹6.20 LIVE

▲ 0.05 (0.81%)

As of Nov 02, 09:53 · Volume 22,673

₹6.15 LIVE

▲ 0 (0%)

As of Nov 02, 10:07 · Volume 3,310

Price Chart

Today's Range · NSE

6.20

Low6.03

High6.99

52-Week Range · NSE

6.20

Low5.51

High8.48

Today's Range · BSE

6.15

Low6.11

High6.69

52-Week Range · BSE

6.15

Low5.45

High10

Quote Details

Prev. Close	6.15
Open Price	6.29
Bid Price (Qty)	6.04 (19)
Offer Price (Qty)	6.20 (764)
Today's Low/High	6.03 / 6.99
52 Wk Low/High	5.51 / 8.48
Market Cap (Crs)	Rs 0

Prev. Close	6.15
Open Price	6.69
Bid Price (Qty)	6.11 (50)
Offer Price (Qty)	6.51 (100)
Today's Low/High	6.11 / 6.69
52 Wk Low/High	5.45 / 10

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.98	+3.68%	Bullish
10-SMA	6.12	+1.31%	Bullish
20-SMA	6.44	-3.73%	Bearish
50-SMA	6.86	-9.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.06	+1.49%	Bullish
10-SMA	6.16	-0.16%	Bearish
20-SMA	6.44	-4.50%	Bearish
50-SMA	6.87	-10.48%	Bearish
100-SMA	6.89	-10.74%	Bearish
200-SMA	7.35	-16.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.19	6.15	-0.65% ↘	6.19	5.92	1,204
29 Oct 2026	5.99	6.10	+1.84% ↗	6.19	5.71	5,882
28 Oct 2026	5.99	5.90	-1.50% ↘	6.36	5.80	13,196
27 Oct 2026	5.89	5.93	+0.68% ↗	6.98	5.60	94,213
26 Oct 2026	6.39	5.82	-8.92% ↘	6.39	5.51	14,366
23 Oct 2026	5.91	6.03	+2.03% ↗	6.32	5.80	6,714
22 Oct 2026	6.02	6.24	+3.65% ↗	6.48	5.94	17,613
21 Oct 2026	6.17	6.19	+0.32% ↗	6.32	6.01	6,297
19 Oct 2026	6.44	6.17	-4.19% ↘	6.48	6.06	11,551
16 Oct 2026	6.83	6.70	-1.90% ↘	6.88	6.55	3,553

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.65	6.15	+8.85% ↗	6.50	5.65	227
29 Oct 2026	6.22	6.10	-1.93% ↘	6.22	5.70	6,243
28 Oct 2026	6.79	6.19	-8.84% ↘	6.79	6	1,856
27 Oct 2026	5.85	6.04	+3.25% ↗	6.86	5.79	17,241
26 Oct 2026	6.20	5.80	-6.45% ↘	6.20	5.55	10,515
23 Oct 2026	5.99	6.19	+3.34% ↗	6.19	5.92	363
22 Oct 2026	6.20	6.20	+0.00% ↗	6.20	6.20	7,883
21 Oct 2026	6.31	6.07	-3.80% ↘	6.31	6.07	7,239
19 Oct 2026	6.26	6.16	-1.60% ↘	6.96	6	1,30,995
16 Oct 2026	6.35	6.74	+6.14% ↗	6.87	6.35	1,577

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article