OF

Om Freight Forwarders Ltd.

BSE: 544564 · NSE: OMFREIGHT

NSE BSE

₹87.55 LIVE

▲ 0.06 (0.07%)

As of Sep 17, 11:42 · Volume 2,486

₹86.49 LIVE

▲ 0 (0%)

As of Sep 17, 11:58 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.55

Low85.50

High88

52-Week Range · NSE

87.55

Low58.95

High114.33

Today's Range · BSE

86.49

Low86.49

High86.49

52-Week Range · BSE

86.49

Low59

High115.10

Quote Details

Prev. Close	87.49
Open Price	85.75
Bid Price (Qty)	86 (1)
Offer Price (Qty)	87.55 (1)
Today's Low/High	85.50 / 88
52 Wk Low/High	58.95 / 114.33
Market Cap (Crs)	Rs 0

Prev. Close	86.49
Open Price	86.49
Bid Price (Qty)	86 (1)
Offer Price (Qty)	86.49 (95)
Today's Low/High	86.49 / 86.49
52 Wk Low/High	59 / 115.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.64	-0.10%	Bearish
10-SMA	88.07	-0.59%	Bearish
20-SMA	89.97	-2.69%	Bearish
50-SMA	91.43	-4.24%	Bearish
100-SMA	89.36	-2.03%	Bearish
200-SMA	87.69	-0.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	86.60	-0.13%	Bearish
10-SMA	87.70	-1.38%	Bearish
20-SMA	90.30	-4.22%	Bearish
50-SMA	91.95	-5.94%	Bearish
100-SMA	89.06	-2.89%	Bearish
200-SMA	87.61	-1.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	83.50	87.49	+4.78% ↗	88	83.50	4,026
15 Sep 2026	87.50	86.51	-1.13% ↘	88.50	86.50	3,929
11 Sep 2026	87.10	89.12	+2.32% ↗	90	83.80	13,225
10 Sep 2026	85.75	87.32	+1.83% ↗	90.50	85.01	9,815
09 Sep 2026	87.75	87.75	+0.00% ↗	89	87	2,731
08 Sep 2026	88.03	87.51	-0.59% ↘	89.80	87.50	2,765
07 Sep 2026	88	88.03	+0.03% ↗	91.50	88	3,769
04 Sep 2026	89	89.84	+0.94% ↗	90.50	86.15	9,030
03 Sep 2026	88.08	89	+1.04% ↗	90	87.50	2,396
02 Sep 2026	89.94	88.08	-2.07% ↘	90.59	87.50	1,697

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	86.49	86.49	+0.00% ↗	86.49	86.49	121
15 Sep 2026	88.25	88.25	+0.00% ↗	88.25	88.25	34
11 Sep 2026	86	84.05	-2.27% ↘	86	84.05	731
08 Sep 2026	87.55	87	-0.63% ↘	87.55	87	111
07 Sep 2026	89.87	87.20	-2.97% ↘	89.87	87	722
04 Sep 2026	89	88.92	-0.09% ↘	89	86.15	969
03 Sep 2026	90	90	+0.00% ↗	90	87	462
02 Sep 2026	87.35	90	+3.03% ↗	90	87	156
01 Sep 2026	89.50	87.10	-2.68% ↘	89.50	87.10	183
31 Aug 2026	90	88	-2.22% ↘	92.50	88	376