OF

Om Freight Forwarders Ltd.

BSE: 544564 · NSE: OMFREIGHT

NSE BSE

₹124.60 LIVE

▲ 12.09 (9.70%)

As of Nov 02, 11:19 · Volume 3,23,273

₹122.75 LIVE

▲ 10.36 (8.44%)

As of Nov 02, 11:33 · Volume 19,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.60

Low113

High127.99

52-Week Range · NSE

124.60

Low58.95

High116.70

Today's Range · BSE

122.75

Low114.10

High128.25

52-Week Range · BSE

122.75

Low59

High117

Quote Details

Prev. Close	112.51
Open Price	116.90
Bid Price (Qty)	124.24 (30)
Offer Price (Qty)	124.63 (111)
Today's Low/High	113 / 127.99
52 Wk Low/High	58.95 / 116.70
Market Cap (Crs)	Rs 0

Prev. Close	112.39
Open Price	114.10
Bid Price (Qty)	123 (20)
Offer Price (Qty)	124.25 (137)
Today's Low/High	114.10 / 128.25
52 Wk Low/High	59 / 117

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.74	+11.51%	Bullish
10-SMA	110.99	+12.26%	Bullish
20-SMA	108.23	+15.13%	Bullish
50-SMA	97.29	+28.07%	Bullish
100-SMA	94.40	+31.99%	Bullish
200-SMA	89.14	+39.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	111.85	+9.75%	Bullish
10-SMA	110.88	+10.71%	Bullish
20-SMA	108.15	+13.50%	Bullish
50-SMA	97.36	+26.08%	Bullish
100-SMA	94.14	+30.39%	Bullish
200-SMA	89.09	+37.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	110.02	112.51	+2.26% ↗	113	98	1,14,792
29 Oct 2026	112	113.03	+0.92% ↗	114	109	26,975
28 Oct 2026	109.06	112.09	+2.78% ↗	116.70	108.07	49,082
27 Oct 2026	110.58	110.49	-0.08% ↘	112.90	108	12,058
26 Oct 2026	109.98	110.58	+0.55% ↗	111.10	107	16,967
23 Oct 2026	112	110.44	-1.39% ↘	112	103.81	50,844
22 Oct 2026	110	109.70	-0.27% ↘	112.77	107	14,279
21 Oct 2026	111.03	111.54	+0.46% ↗	112	109	98,341
19 Oct 2026	105	111.63	+6.31% ↗	116	105	1,68,985
16 Oct 2026	105.01	107.90	+2.75% ↗	108.10	103.51	25,235

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.01	112.39	-1.42% ↘	114.01	99.26	1,339
29 Oct 2026	112.39	112.88	+0.44% ↗	113.25	108.05	5,832
28 Oct 2026	108	112.49	+4.16% ↗	117	108	2,217
27 Oct 2026	110	111	+0.91% ↗	112	109	709
26 Oct 2026	105.04	110.50	+5.20% ↗	111	105.04	4,700
23 Oct 2026	113	111.75	-1.11% ↘	113	105	13,878
22 Oct 2026	112	109.47	-2.26% ↘	112	107	2,187
21 Oct 2026	109.39	110.05	+0.60% ↗	112	109	4,497
19 Oct 2026	106	110.55	+4.29% ↗	113.85	106	5,677
16 Oct 2026	94.55	107.73	+13.94% ↗	107.80	94.55	4,836