OI

Omega Interactive Technologies Ltd.

BSE: 511644

BSE

₹19.87 LIVE

▼ -1.04 (-5.23%)

As of Sep 17, 12:38 · Volume 89,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.87

Low19.87

High19.87

52-Week Range · BSE

19.87

Low18.02

High112.06

Quote Details

Prev. Close	20.91
Open Price	19.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.87 (271,690)
Today's Low/High	19.87 / 19.87
52 Wk Low/High	18.02 / 112.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.22	-14.43%	Bearish
10-SMA	26.29	-24.42%	Bearish
20-SMA	29.06	-31.62%	Bearish
50-SMA	35.65	-44.26%	Bearish
100-SMA	53.06	-62.55%	Bearish
200-SMA	198.17	-89.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.91	20.91	+0.00% ↗	23.10	20.91	4,37,982
15 Sep 2026	22.01	22.01	+0.00% ↗	22.01	22.01	97,516
11 Sep 2026	23.16	23.16	+0.00% ↗	23.16	23.16	1,26,667
10 Sep 2026	25.53	24.37	-4.54% ↘	26.92	24.37	8,03,670
09 Sep 2026	25.65	25.65	+0.00% ↗	25.65	25.65	84,912
08 Sep 2026	26.99	26.99	+0.00% ↗	26.99	26.99	72,618
07 Sep 2026	28.41	28.41	+0.00% ↗	28.41	28.41	54,687
04 Sep 2026	29.90	29.90	+0.00% ↗	29.90	29.90	86,016
03 Sep 2026	31.46	31.47	+0.03% ↗	31.47	31.46	12,94,057
02 Sep 2026	29.97	29.98	+0.03% ↗	29.98	29.97	10,14,564