OP

Omkar Pharmachem Ltd.

BSE: 532167

BSE

₹7.60 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 224

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.60

Low7.60

High7.82

52-Week Range · BSE

7.60

Low7.08

High29.74

Quote Details

Prev. Close	7.60
Open Price	7.82
Today's Low/High	7.60 / 7.82
52 Wk Low/High	7.08 / 29.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.67	-0.91%	Bearish
10-SMA	8.48	-10.38%	Bearish
20-SMA	9.97	-23.77%	Bearish
50-SMA	13.92	-45.40%	Bearish
100-SMA	19.80	-61.62%	Bearish
200-SMA	21.46	-64.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	7.82	7.60	-2.81% ↘	7.82	7.60	224
15 Sep 2026	7.45	7.79	+4.56% ↗	7.80	7.08	7,838
11 Sep 2026	7.57	7.45	-1.59% ↘	7.94	7.20	23,642
10 Sep 2026	8.15	7.57	-7.12% ↘	8.15	7.57	3,340
09 Sep 2026	7.96	7.96	+0.00% ↗	7.96	7.96	1,117
08 Sep 2026	8.80	8.37	-4.89% ↘	9.24	8.36	12,186
07 Sep 2026	9.26	8.80	-4.97% ↘	9.70	8.80	12,316
04 Sep 2026	10.21	9.26	-9.30% ↘	10.21	9.26	6,303
03 Sep 2026	10.25	9.74	-4.98% ↘	10.25	9.74	1,073
02 Sep 2026	10.25	10.25	+0.00% ↗	10.25	10.25	34