OE

Omnitech Engineering Ltd.

BSE: 544720 · NSE: OMNI

NSE BSE

₹676.45 LIVE

▲ 8.90 (1.32%)

As of Nov 02, 11:19 · Volume 2,11,730

₹681 LIVE

▲ 15.35 (2.25%)

As of Nov 02, 11:33 · Volume 25,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676.45

Low660.25

High689.85

52-Week Range · NSE

676.45

Low176.25

High764.85

Today's Range · BSE

681

Low661

High689.80

52-Week Range · BSE

681

Low176.20

High769

Quote Details

Prev. Close	667.55
Open Price	662
Bid Price (Qty)	676.40 (1)
Offer Price (Qty)	676.80 (11)
Today's Low/High	660.25 / 689.85
52 Wk Low/High	176.25 / 764.85
Market Cap (Crs)	Rs 0

Prev. Close	665.65
Open Price	664.65
Bid Price (Qty)	680.70 (203)
Offer Price (Qty)	682.10 (50)
Today's Low/High	661 / 689.80
52 Wk Low/High	176.20 / 769

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	685.19	-1.28%	Bearish
10-SMA	655.36	+3.22%	Bullish
20-SMA	647.95	+4.40%	Bullish
50-SMA	591.06	+14.45%	Bullish
100-SMA	569.77	+18.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	684.55	-0.52%	Bearish
10-SMA	655.42	+3.90%	Bullish
20-SMA	647.94	+5.10%	Bullish
50-SMA	590.96	+15.24%	Bullish
100-SMA	569.63	+19.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	713	667.55	-6.37% ↘	715	650.95	14,14,831
29 Oct 2026	721.25	715.70	-0.77% ↘	739.85	705	8,15,396
28 Oct 2026	684	719.25	+5.15% ↗	729	677.25	17,15,245
27 Oct 2026	645.95	681.90	+5.57% ↗	687	645.95	16,01,724
26 Oct 2026	643.95	641.55	-0.37% ↘	669.95	631.80	21,14,003
23 Oct 2026	662	635.60	-3.99% ↘	682.75	630	47,18,147
22 Oct 2026	600	685.20	+14.20% ↗	704.40	595.65	2,11,16,033
21 Oct 2026	605.70	593.05	-2.09% ↘	617	582.20	3,04,909
19 Oct 2026	608.90	604.05	-0.80% ↘	621.90	592.70	4,07,473
16 Oct 2026	630	609.70	-3.22% ↘	634.70	605	3,82,557

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	709.45	665.65	-6.17% ↘	713.95	651	1,32,810
29 Oct 2026	721.80	714.75	-0.98% ↘	739.05	705.90	95,314
28 Oct 2026	683.25	718.45	+5.15% ↗	726.85	677.20	1,09,669
27 Oct 2026	644.70	681.70	+5.74% ↗	687.90	644.70	1,56,990
26 Oct 2026	643.70	642.20	-0.23% ↘	669.55	632.25	2,08,680
23 Oct 2026	662	635.90	-3.94% ↘	682	630.45	5,22,171
22 Oct 2026	600.05	687.80	+14.62% ↗	704.70	596.35	15,30,543
21 Oct 2026	605.10	593.70	-1.88% ↘	617	586.15	25,975
19 Oct 2026	608.40	604.20	-0.69% ↘	621.85	592.60	46,494
16 Oct 2026	625.35	609.85	-2.48% ↘	634.15	606.15	52,634