OE

Omnitech Engineering Ltd.

BSE: 544720 · NSE: OMNI

NSE BSE

₹548.15 LIVE

▲ 8.65 (1.58%)

As of Sep 17, 11:44 · Volume 1,23,137

₹547.05 LIVE

▲ 7.55 (1.38%)

As of Sep 17, 12:03 · Volume 11,472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

548.15

Low526.60

High553.15

52-Week Range · NSE

548.15

Low176.25

High764.85

Today's Range · BSE

547.05

Low500

High552.70

52-Week Range · BSE

547.05

Low176.20

High769

Quote Details

Prev. Close	539.50
Open Price	539.90
Bid Price (Qty)	548.10 (26)
Offer Price (Qty)	548.40 (48)
Today's Low/High	526.60 / 553.15
52 Wk Low/High	176.25 / 764.85
Market Cap (Crs)	Rs 0

Prev. Close	539.50
Open Price	536.65
Bid Price (Qty)	547.30 (2)
Offer Price (Qty)	548.30 (72)
Today's Low/High	500 / 552.70
52 Wk Low/High	176.20 / 769

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	545.50	+0.49%	Bullish
10-SMA	536.14	+2.24%	Bullish
20-SMA	553.48	-0.96%	Bearish
50-SMA	569.88	-3.81%	Bearish
100-SMA	515.63	+6.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	545.35	+0.31%	Bullish
10-SMA	535.65	+2.13%	Bullish
20-SMA	553.25	-1.12%	Bearish
50-SMA	569.57	-3.95%	Bearish
100-SMA	515.47	+6.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	543	539.50	-0.64% ↘	549.80	527.05	2,84,946
15 Sep 2026	555	540.30	-2.65% ↘	565.95	535.50	4,57,673
11 Sep 2026	554.90	549.75	-0.93% ↘	558	537.55	5,82,475
10 Sep 2026	534.60	563.35	+5.38% ↗	572	534.60	12,96,012
09 Sep 2026	522.20	534.60	+2.37% ↗	551	521.10	11,42,132
08 Sep 2026	524.95	525.90	+0.18% ↗	539.75	518.55	3,28,386
07 Sep 2026	529.95	519.55	-1.96% ↘	534.05	513	2,89,190
04 Sep 2026	523	526	+0.57% ↗	529.85	518.80	3,03,506
03 Sep 2026	546.70	519.25	-5.02% ↘	546.70	514.10	6,48,674
02 Sep 2026	538	543.15	+0.96% ↗	548.40	527	3,73,850

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	541.40	539.50	-0.35% ↘	547.45	527.60	61,720
15 Sep 2026	553.85	541.50	-2.23% ↘	565	536.45	60,817
11 Sep 2026	557.50	550	-1.35% ↘	557.50	541.35	31,977
10 Sep 2026	535.15	561.45	+4.91% ↗	572.20	535	53,341
09 Sep 2026	525	534.30	+1.77% ↗	550	522.90	82,679
08 Sep 2026	525.55	525.50	-0.01% ↘	538.70	518.20	32,519
07 Sep 2026	527.70	516.35	-2.15% ↘	533.35	511.50	39,843
04 Sep 2026	532.55	526.05	-1.22% ↘	532.55	519	21,951
03 Sep 2026	545.25	518.45	-4.92% ↘	545.25	515	58,630
02 Sep 2026	541.10	543.40	+0.43% ↗	549.05	527.30	32,431