OM

One Mobikwik Systems Ltd.

BSE: 544305 · NSE: MOBIKWIK

NSE BSE

₹204.40 LIVE

▲ 6.03 (2.95%)

As of Sep 17, 11:44 · Volume 39,35,596

₹204.90 LIVE

▲ 6.20 (3.03%)

As of Sep 17, 12:03 · Volume 2,64,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.40

Low193.95

High210.49

52-Week Range · NSE

204.40

Low151.46

High324.75

Today's Range · BSE

204.90

Low194.20

High210.60

52-Week Range · BSE

204.90

Low151.95

High325.70

Quote Details

Prev. Close	198.37
Open Price	197
Bid Price (Qty)	204.28 (11)
Offer Price (Qty)	204.50 (188)
Today's Low/High	193.95 / 210.49
52 Wk Low/High	151.46 / 324.75
Market Cap (Crs)	Rs 0

Prev. Close	198.70
Open Price	196.70
Bid Price (Qty)	204.10 (134)
Offer Price (Qty)	204.65 (96)
Today's Low/High	194.20 / 210.60
52 Wk Low/High	151.95 / 325.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.78	+2.31%	Bullish
10-SMA	195.53	+4.54%	Bullish
20-SMA	194.60	+5.04%	Bullish
50-SMA	202.76	+0.81%	Bullish
100-SMA	201.88	+1.25%	Bullish
200-SMA	205.56	-0.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	199.94	+2.48%	Bullish
10-SMA	195.62	+4.74%	Bullish
20-SMA	194.65	+5.27%	Bullish
50-SMA	202.74	+1.07%	Bullish
100-SMA	201.88	+1.50%	Bullish
200-SMA	205.72	-0.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	213.99	198.37	-7.30% ↘	213.99	195	1,03,03,576
15 Sep 2026	211.88	200.86	-5.20% ↘	215.70	197.70	30,70,663
11 Sep 2026	194.42	209.70	+7.86% ↗	220.22	193.21	1,81,06,631
10 Sep 2026	194.80	194.68	-0.06% ↘	198.24	193.35	7,22,711
09 Sep 2026	193.87	195.30	+0.74% ↗	198.90	192.25	6,71,589
08 Sep 2026	193.61	194.14	+0.27% ↗	197.80	191.90	6,70,210
07 Sep 2026	191	194.24	+1.70% ↗	195.95	189.61	7,96,100
04 Sep 2026	191.15	192.12	+0.51% ↗	193.72	189.90	3,93,306
03 Sep 2026	186.39	190.61	+2.26% ↗	191.59	184.70	8,09,692
02 Sep 2026	187.78	185.32	-1.31% ↘	188.48	184.06	4,72,492

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	213.35	198.70	-6.87% ↘	214	195.20	6,50,771
15 Sep 2026	212.10	201.95	-4.79% ↘	215.80	199	1,81,937
11 Sep 2026	194.80	209.55	+7.57% ↗	220.45	193	8,92,396
10 Sep 2026	193.80	194.20	+0.21% ↗	198.10	193	35,746
09 Sep 2026	192	195.30	+1.72% ↗	198.85	191.95	40,835
08 Sep 2026	193.95	194.45	+0.26% ↗	197.70	192.35	37,329
07 Sep 2026	191.80	194	+1.15% ↗	195.65	189.90	37,564
04 Sep 2026	191.90	192.10	+0.10% ↗	193.75	189.90	20,305
03 Sep 2026	185.75	190.30	+2.45% ↗	191.25	184.75	35,256
02 Sep 2026	187.55	185.60	-1.04% ↘	187.55	184.45	28,028