OM

One Mobikwik Systems Ltd.

BSE: 544305 · NSE: MOBIKWIK

NSE BSE

₹222.80 LIVE

▲ 8.70 (3.90%)

As of Nov 02, 11:19 · Volume 6,09,692

₹231.50 LIVE

▲ 17.70 (7.65%)

As of Nov 02, 11:33 · Volume 79,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

222.80

Low212.10

High223.89

52-Week Range · NSE

222.80

Low151.46

High269.75

Today's Range · BSE

231.50

Low213.30

High232.30

52-Week Range · BSE

231.50

Low151.95

High269.25

Quote Details

Prev. Close	214.10
Open Price	212.10
Bid Price (Qty)	222.77 (1)
Offer Price (Qty)	222.80 (46)
Today's Low/High	212.10 / 223.89
52 Wk Low/High	151.46 / 269.75
Market Cap (Crs)	Rs 0

Prev. Close	213.80
Open Price	213.30
Bid Price (Qty)	231.60 (172)
Offer Price (Qty)	232.10 (107)
Today's Low/High	213.30 / 232.30
52 Wk Low/High	151.95 / 269.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.88	+3.21%	Bullish
10-SMA	219.55	+1.48%	Bullish
20-SMA	227.03	-1.86%	Bearish
50-SMA	209.20	+6.50%	Bullish
100-SMA	206.74	+7.77%	Bullish
200-SMA	203.57	+9.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	215.74	+7.31%	Bullish
10-SMA	219.45	+5.49%	Bullish
20-SMA	226.95	+2.00%	Bullish
50-SMA	209.18	+10.67%	Bullish
100-SMA	206.70	+12.00%	Bullish
200-SMA	203.65	+13.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	219.50	214.10	-2.46% ↘	219.50	210.07	10,59,946
29 Oct 2026	215.50	218.70	+1.48% ↗	220.90	214.01	9,21,618
28 Oct 2026	218.78	216.23	-1.17% ↘	218.91	213.56	8,12,135
27 Oct 2026	211.89	216.93	+2.38% ↗	219.64	211.89	8,30,764
26 Oct 2026	211	213.44	+1.16% ↗	217.39	207.80	8,10,134
23 Oct 2026	224.20	212.56	-5.19% ↘	224.37	210.50	17,09,184
22 Oct 2026	219.22	226.67	+3.40% ↗	233.99	218.65	20,91,313
21 Oct 2026	225.30	223.62	-0.75% ↘	226.82	218.50	10,66,173
19 Oct 2026	228.71	224.63	-1.78% ↘	230.93	223.10	8,53,745
16 Oct 2026	231.50	228.60	-1.25% ↘	234.27	227.35	9,48,036

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	220.10	213.80	-2.86% ↘	220.10	210.40	63,414
29 Oct 2026	215.75	218.55	+1.30% ↗	220.80	214.10	62,831
28 Oct 2026	219.05	215.95	-1.42% ↘	219.05	213.60	56,405
27 Oct 2026	213.30	217.10	+1.78% ↗	219.60	212.15	63,244
26 Oct 2026	211.25	213.30	+0.97% ↗	217.40	208.05	41,764
23 Oct 2026	223.90	212	-5.31% ↘	225	210.05	1,01,999
22 Oct 2026	219.70	226.80	+3.23% ↗	233.65	218.55	90,252
21 Oct 2026	224.85	224.20	-0.29% ↘	226.90	218.55	71,839
19 Oct 2026	229	224.35	-2.03% ↘	230.55	223.35	45,487
16 Oct 2026	232	228.45	-1.53% ↘	234.25	227.80	49,404