OT

OnEMI Technology Solutions Ltd.

NSE: KISSHT

NSE BSE

₹304.60 LIVE

▼ -0.15 (-0.05%)

As of Nov 02, 14:49 · Volume 6,65,041

₹304.85 LIVE

▼ -0.30 (-0.10%)

As of Nov 02, 15:02 · Volume 57,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304.60

Low298.40

High311.60

52-Week Range · NSE

304.60

Low190

High388.15

Today's Range · BSE

304.85

Low298.30

High311

52-Week Range · BSE

304.85

Low190.35

High388.25

Quote Details

Prev. Close	304.75
Open Price	306
Bid Price (Qty)	304.65 (9)
Offer Price (Qty)	304.80 (140)
Today's Low/High	298.40 / 311.60
52 Wk Low/High	190 / 388.15
Market Cap (Crs)	Rs 0

Prev. Close	305.15
Open Price	306.05
Bid Price (Qty)	304.80 (43)
Offer Price (Qty)	305 (2)
Today's Low/High	298.30 / 311
52 Wk Low/High	190.35 / 388.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.65	-2.26%	Bearish
10-SMA	321.25	-5.18%	Bearish
20-SMA	346.97	-12.21%	Bearish
50-SMA	335.36	-9.17%	Bearish
100-SMA	319.80	-4.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.56	-2.15%	Bearish
10-SMA	321.32	-5.13%	Bearish
20-SMA	347.11	-12.17%	Bearish
50-SMA	335.32	-9.09%	Bearish
100-SMA	319.77	-4.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	324	304.75	-5.94% ↘	324.25	301.10	8,33,202
29 Oct 2026	331.05	319.15	-3.59% ↘	337.35	312.60	35,64,269
28 Oct 2026	305.45	322.10	+5.45% ↗	328	304.20	10,12,726
27 Oct 2026	305.50	307.15	+0.54% ↗	312.35	302.90	4,15,322
26 Oct 2026	303.40	305.10	+0.56% ↗	312.45	300.40	12,48,483
23 Oct 2026	320	309.15	-3.39% ↘	324.75	304.95	20,31,673
22 Oct 2026	323.40	325.55	+0.66% ↗	334.25	316	6,61,854
21 Oct 2026	342.80	330.05	-3.72% ↘	344.05	326.35	11,26,477
19 Oct 2026	346.10	342.70	-0.98% ↘	354.50	340	6,02,607
16 Oct 2026	356.10	346.80	-2.61% ↘	356.85	344.40	5,00,063

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	321.45	305.15	-5.07% ↘	324	301	51,502
29 Oct 2026	330.35	318.90	-3.47% ↘	336.20	313	2,02,255
28 Oct 2026	304.55	321.35	+5.52% ↗	327.30	304.10	37,018
27 Oct 2026	305.25	306.80	+0.51% ↗	312	304.25	56,532
26 Oct 2026	303.55	305.60	+0.68% ↗	312.15	300.50	58,656
23 Oct 2026	321.80	309.35	-3.87% ↘	323.10	305.35	2,41,000
22 Oct 2026	323.70	325.70	+0.62% ↗	333.95	318.10	86,087
21 Oct 2026	343.55	330.05	-3.93% ↘	343.75	327.10	1,77,663
19 Oct 2026	350.25	343.75	-1.86% ↘	354.85	341.40	47,291
16 Oct 2026	357.85	346.55	-3.16% ↘	357.85	344.30	2,30,594