OneSource Specialty Pharma Ltd.

BSE: 544292 · NSE: ONESOURCE

₹1,558.20

▼ -4.80 (-0.31%)

As of Nov 02, 16:07 · Volume 3,29,034

₹1,559.50

▼ -3.75 (-0.24%)

As of Nov 02, 16:01 · Volume 18,842

Price Chart

Today's Range · NSE

1,558.20

Low1,542.20

High1,601.50

52-Week Range · NSE

1,558.20

Low1,057

High1,925

Today's Range · BSE

1,559.50

Low1,543.60

High1,600

52-Week Range · BSE

1,559.50

Low1,075

High1,924

Quote Details

Prev. Close	1,563
Open Price	1,563
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,542.20 / 1,601.50
52 Wk Low/High	1,057 / 1,925
Market Cap (Crs)	Rs 17,979.70 Cr

Prev. Close	1,563.25
Open Price	1,561.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,543.60 / 1,600
52 Wk Low/High	1,075 / 1,924

Key Fundamentals

Market Cap (Crs)

17,979.70 Cr

P/E

EPS

1.85

Book Value

519.07

P/BV

3.06

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,539.46	+1.22%	Bullish
10-SMA	1,454.07	+7.16%	Bullish
20-SMA	1,467.33	+6.19%	Bullish
50-SMA	1,520.83	+2.46%	Bullish
100-SMA	1,573.20	-0.95%	Bearish
200-SMA	1,546.45	+0.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,538.79	+1.35%	Bullish
10-SMA	1,454.86	+7.19%	Bullish
20-SMA	1,467.81	+6.25%	Bullish
50-SMA	1,520.94	+2.54%	Bullish
100-SMA	1,572.76	-0.84%	Bearish
200-SMA	1,548.97	+0.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,574.80	1,563	-0.75% ↘	1,600	1,540.90	9,54,663
29 Oct 2026	1,585	1,569.60	-0.97% ↘	1,597.60	1,564	7,36,956
28 Oct 2026	1,620	1,577.60	-2.62% ↘	1,642.90	1,560	38,11,761
27 Oct 2026	1,402.70	1,589.80	+13.34% ↗	1,605	1,384.10	78,03,594
26 Oct 2026	1,334.10	1,397.30	+4.74% ↗	1,404.50	1,326.10	2,28,373
23 Oct 2026	1,377.80	1,334.10	-3.17% ↘	1,377.80	1,320.60	2,06,529
22 Oct 2026	1,358	1,377.80	+1.46% ↗	1,385.30	1,326.30	1,08,051
21 Oct 2026	1,365.70	1,357.10	-0.63% ↘	1,385	1,331.30	2,16,713
19 Oct 2026	1,412.90	1,366.60	-3.28% ↘	1,413.30	1,352.30	92,387
16 Oct 2026	1,448.40	1,407.80	-2.80% ↘	1,448.40	1,401.90	1,03,563

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,569.55	1,563.25	-0.40% ↘	1,600	1,535.40	96,206
29 Oct 2026	1,586.65	1,569.65	-1.07% ↘	1,597.35	1,564.40	23,381
28 Oct 2026	1,618	1,573.50	-2.75% ↘	1,642.60	1,560.60	3,07,970
27 Oct 2026	1,393.65	1,591.25	+14.18% ↗	1,606.35	1,390.35	5,79,732
26 Oct 2026	1,334.10	1,396.30	+4.66% ↗	1,403.15	1,325.70	11,128
23 Oct 2026	1,389.20	1,332.70	-4.07% ↘	1,389.20	1,323.10	27,995
22 Oct 2026	1,331.90	1,382.60	+3.81% ↗	1,387.60	1,330.45	9,470
21 Oct 2026	1,370.05	1,351.20	-1.38% ↘	1,384.50	1,335.35	1,13,379
19 Oct 2026	1,404.15	1,379.45	-1.76% ↘	1,413.35	1,356	1,68,440
16 Oct 2026	1,460	1,408.70	-3.51% ↘	1,460	1,402.95	3,705

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article