OnMobile Global Ltd.

BSE: 532944 · NSE: ONMOBILE

₹53.50

▲ 2.25 (4.21%)

As of Sep 22, 15:29 · Volume 75,551

₹52.37

▲ 1.03 (1.97%)

As of Sep 22, 15:32 · Volume 7,749

Price Chart

Today's Range · NSE

53.50

Low51.40

High53.60

52-Week Range · NSE

53.50

Low40.21

High84

Today's Range · BSE

52.37

Low51.35

High53.90

52-Week Range · BSE

52.37

Low40.29

High84.07

Quote Details

Prev. Close	51.25
Open Price	51.41
Bid Price (Qty)	53.50 (4,761)
Offer Price (Qty)	53.55 (1,867)
Today's Low/High	51.40 / 53.60
52 Wk Low/High	40.21 / 84
Market Cap (Crs)	Rs 207

Prev. Close	51.34
Open Price	51.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.35 / 53.90
52 Wk Low/High	40.29 / 84.07

Key Fundamentals

Market Cap (Crs)

207

P/E

EPS

Book Value

67.37

P/BV

0.92

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.51	+5.92%	Bullish
10-SMA	49.13	+8.89%	Bullish
20-SMA	50.21	+6.55%	Bullish
50-SMA	58.58	-8.67%	Bearish
100-SMA	57.33	-6.68%	Bearish
200-SMA	54.71	-2.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.68	+3.33%	Bullish
10-SMA	49.24	+6.36%	Bullish
20-SMA	50.31	+4.09%	Bullish
50-SMA	58.64	-10.69%	Bearish
100-SMA	57.37	-8.72%	Bearish
200-SMA	54.79	-4.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	48.30	51.25	+6.11% ↗	51.25	47	84,166
18 Sep 2026	51.31	48.81	-4.87% ↘	51.31	48.75	98,825
17 Sep 2026	54.40	51.31	-5.68% ↘	54.40	50.10	1,28,839
16 Sep 2026	49.95	51.81	+3.72% ↗	51.81	49.52	60,699
15 Sep 2026	47.23	49.35	+4.49% ↗	49.35	46.74	77,699
11 Sep 2026	46.28	47	+1.56% ↗	47	46.28	42,356
10 Sep 2026	47.29	46.99	-0.63% ↘	47.29	46.99	17,665
09 Sep 2026	48.25	47.35	-1.87% ↘	48.25	47.30	20,520
08 Sep 2026	49.15	48.25	-1.83% ↘	49.15	48.25	28,804
07 Sep 2026	48.77	49.15	+0.78% ↗	49.19	48.77	94,234

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	47.58	51.34	+7.90% ↗	51.63	47.25	9,468
18 Sep 2026	49.65	49.18	-0.95% ↘	52.20	49.10	14,709
17 Sep 2026	52.02	51.68	-0.65% ↘	54.39	50.50	32,515
16 Sep 2026	50.36	51.82	+2.90% ↗	51.82	50.36	11,485
15 Sep 2026	46.41	49.36	+6.36% ↗	49.36	46.07	28,968
11 Sep 2026	46.31	47.01	+1.51% ↗	47.01	46.20	10,381
10 Sep 2026	46.60	47	+0.86% ↗	47.10	46.60	12,277
09 Sep 2026	48.06	47.50	-1.17% ↘	48.06	47.50	5,806
08 Sep 2026	49.15	48.31	-1.71% ↘	50	48.31	8,799
07 Sep 2026	48.02	49.15	+2.35% ↗	49.50	48.02	10,772

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article