OG

OnMobile Global Ltd.

BSE: 532944 · NSE: ONMOBILE

NSE BSE

₹53.34 LIVE

▲ 0.10 (0.19%)

As of Nov 06, 15:31 · Volume 3,29,646

₹52.77 LIVE

▼ -0.46 (-0.87%)

As of Nov 06, 16:01 · Volume 16,956

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.34

Low51.66

High55.28

52-Week Range · NSE

53.34

Low40.21

High84

Today's Range · BSE

52.77

Low51.65

High55.44

52-Week Range · BSE

52.77

Low40.29

High84.07

Quote Details

Prev. Close	53.24
Open Price	53.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.66 / 55.28
52 Wk Low/High	40.21 / 84
Market Cap (Crs)	Rs 207

Prev. Close	53.23
Open Price	53.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.65 / 55.44
52 Wk Low/High	40.29 / 84.07

Key Fundamentals

Market Cap (Crs)

207

P/E

-

EPS

-

Book Value

67.37

P/BV

0.95

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.22	+4.14%	Bullish
10-SMA	51.25	+4.08%	Bullish
20-SMA	53.48	-0.26%	Bearish
50-SMA	51.56	+3.45%	Bullish
100-SMA	57.34	-6.98%	Bearish
200-SMA	53.85	-0.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.11	+3.25%	Bullish
10-SMA	51.29	+2.89%	Bullish
20-SMA	53.46	-1.29%	Bearish
50-SMA	51.59	+2.29%	Bullish
100-SMA	57.37	-8.02%	Bearish
200-SMA	53.93	-2.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	54.35	53.24	-2.04% ↘	54.85	52.20	1,20,306
04 Nov 2026	51.90	53.34	+2.77% ↗	53.94	50.65	1,46,258
03 Nov 2026	51.70	51.06	-1.24% ↘	52.85	50.58	1,20,007
02 Nov 2026	48	51.06	+6.38% ↗	52.11	47.81	5,04,338
30 Oct 2026	49.11	47.38	-3.52% ↘	52	45.55	9,48,263
29 Oct 2026	51.90	49.81	-4.03% ↘	51.90	47.59	3,40,798
28 Oct 2026	52.04	52.46	+0.81% ↗	52.98	50.70	75,827
27 Oct 2026	51.80	52.04	+0.46% ↗	53	50.86	70,818
26 Oct 2026	50.80	51.42	+1.22% ↗	53.40	50.55	1,55,822
23 Oct 2026	54.20	50.73	-6.40% ↘	54.59	50.14	1,25,189

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	57.70	53.23	-7.75% ↘	57.70	52.23	9,492
04 Nov 2026	51	53.14	+4.20% ↗	53.97	50.75	8,870
03 Nov 2026	54.90	50.98	-7.14% ↘	54.90	50.60	10,709
02 Nov 2026	46.55	50.68	+8.87% ↗	52.25	46.55	57,465
30 Oct 2026	50	47.53	-4.94% ↘	51.48	46	43,714
29 Oct 2026	52.24	50.13	-4.04% ↘	52.24	47.96	20,198
28 Oct 2026	52.50	52.74	+0.46% ↗	52.75	51	4,677
27 Oct 2026	52	51.44	-1.08% ↘	52.80	50.56	3,187
26 Oct 2026	49	52.26	+6.65% ↗	53.59	49	14,200
23 Oct 2026	54.50	50.73	-6.92% ↘	54.58	50.07	10,921