OnMobile Global Ltd.

BSE: 532944 · NSE: ONMOBILE

₹69.70

▼ -1.39 (-1.99%)

As of Aug 07, 15:16 · Volume 34,825

₹69.80

▼ -1.42 (-2.03%)

As of Aug 07, 16:01 · Volume 2,614

Price Chart

Today's Range · NSE

69.70

Low69.67

High69.70

52-Week Range · NSE

69.70

Low40.21

High84

Today's Range · BSE

69.80

Low69.80

High69.80

52-Week Range · BSE

69.80

Low40.29

High84.07

Quote Details

Prev. Close	71.09
Open Price	69.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.67 / 69.70
52 Wk Low/High	40.21 / 84
Market Cap (Crs)	Rs 207

Prev. Close	71.22
Open Price	69.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.80 / 69.80
52 Wk Low/High	40.29 / 84.07

Key Fundamentals

Market Cap (Crs)

207

P/E

EPS

Book Value

67.37

P/BV

1.19

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.13	-0.61%	Bearish
10-SMA	66.29	+5.14%	Bullish
20-SMA	64.98	+7.26%	Bullish
50-SMA	60.55	+15.11%	Bullish
100-SMA	55.43	+25.74%	Bullish
200-SMA	56.38	+23.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	70.19	-0.56%	Bearish
10-SMA	66.34	+5.22%	Bullish
20-SMA	65	+7.38%	Bullish
50-SMA	60.55	+15.28%	Bullish
100-SMA	55.45	+25.88%	Bullish
200-SMA	56.59	+23.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	69.67	69.70	+0.04% ↗	69.70	69.67	34,825
06 Aug 2026	72.80	71.09	-2.35% ↘	72.80	69.74	1,68,674
05 Aug 2026	70.79	73.39	+3.67% ↗	73.39	69.90	2,96,691
04 Aug 2026	68.90	69.90	+1.45% ↗	69.90	67.91	2,06,232
03 Aug 2026	66.55	66.58	+0.05% ↗	66.58	64.72	69,195
31 Jul 2026	61.90	63.41	+2.44% ↗	64.50	61.90	1,12,222
30 Jul 2026	63	61.86	-1.81% ↘	63	61.60	27,860
29 Jul 2026	62.98	62.10	-1.40% ↘	62.98	61.32	46,031
28 Jul 2026	62.35	62.83	+0.77% ↗	63.99	61.20	70,430
27 Jul 2026	60.70	62.05	+2.22% ↗	63	60.70	84,699

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	69.80	69.80	+0.00% ↗	69.80	69.80	2,614
06 Aug 2026	71.60	71.22	-0.53% ↘	72.55	70	19,639
05 Aug 2026	72.99	72.92	-0.10% ↘	73.67	69.93	69,644
04 Aug 2026	69.60	70.17	+0.82% ↗	70.17	68.17	46,073
03 Aug 2026	66.83	66.83	+0.00% ↗	66.83	64.10	27,027
31 Jul 2026	62.90	63.65	+1.19% ↗	63.95	61	5,321
30 Jul 2026	60.31	61.66	+2.24% ↗	63	60.31	6,316
29 Jul 2026	62.45	62.21	-0.38% ↘	62.45	61.40	1,738
28 Jul 2026	62.20	63.27	+1.72% ↗	63.80	61.69	6,366
27 Jul 2026	60.70	61.70	+1.65% ↗	62.40	60.70	7,977

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article