OG

OnMobile Global Ltd.

BSE: 532944 · NSE: ONMOBILE

NSE BSE

₹53.30 LIVE

▲ 2.05 (3.85%)

As of Sep 22, 14:14 · Volume 48,042

₹53 LIVE

▲ 1.66 (3.13%)

As of Sep 22, 14:27 · Volume 6,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.30

Low51.40

High53.35

52-Week Range · NSE

53.30

Low40.21

High84

Today's Range · BSE

53

Low51.35

High53.90

52-Week Range · BSE

53

Low40.29

High84.07

Quote Details

Prev. Close	51.25
Open Price	51.41
Bid Price (Qty)	52.50 (100)
Offer Price (Qty)	53.29 (186)
Today's Low/High	51.40 / 53.35
52 Wk Low/High	40.21 / 84
Market Cap (Crs)	Rs 207

Prev. Close	51.34
Open Price	51.35
Bid Price (Qty)	52.51 (200)
Offer Price (Qty)	53.35 (71)
Today's Low/High	51.35 / 53.90
52 Wk Low/High	40.29 / 84.07

Key Fundamentals

Market Cap (Crs)

207

P/E

-

EPS

-

Book Value

67.37

P/BV

0.92

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.51	+5.52%	Bullish
10-SMA	49.13	+8.49%	Bullish
20-SMA	50.21	+6.15%	Bullish
50-SMA	58.58	-9.01%	Bearish
100-SMA	57.33	-7.03%	Bearish
200-SMA	54.71	-2.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.68	+4.58%	Bullish
10-SMA	49.24	+7.64%	Bullish
20-SMA	50.31	+5.35%	Bullish
50-SMA	58.64	-9.62%	Bearish
100-SMA	57.37	-7.62%	Bearish
200-SMA	54.79	-3.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	48.30	51.25	+6.11% ↗	51.25	47	84,166
18 Sep 2026	51.31	48.81	-4.87% ↘	51.31	48.75	98,825
17 Sep 2026	54.40	51.31	-5.68% ↘	54.40	50.10	1,28,839
16 Sep 2026	49.95	51.81	+3.72% ↗	51.81	49.52	60,699
15 Sep 2026	47.23	49.35	+4.49% ↗	49.35	46.74	77,699
11 Sep 2026	46.28	47	+1.56% ↗	47	46.28	42,356
10 Sep 2026	47.29	46.99	-0.63% ↘	47.29	46.99	17,665
09 Sep 2026	48.25	47.35	-1.87% ↘	48.25	47.30	20,520
08 Sep 2026	49.15	48.25	-1.83% ↘	49.15	48.25	28,804
07 Sep 2026	48.77	49.15	+0.78% ↗	49.19	48.77	94,234

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	47.58	51.34	+7.90% ↗	51.63	47.25	9,468
18 Sep 2026	49.65	49.18	-0.95% ↘	52.20	49.10	14,709
17 Sep 2026	52.02	51.68	-0.65% ↘	54.39	50.50	32,515
16 Sep 2026	50.36	51.82	+2.90% ↗	51.82	50.36	11,485
15 Sep 2026	46.41	49.36	+6.36% ↗	49.36	46.07	28,968
11 Sep 2026	46.31	47.01	+1.51% ↗	47.01	46.20	10,381
10 Sep 2026	46.60	47	+0.86% ↗	47.10	46.60	12,277
09 Sep 2026	48.06	47.50	-1.17% ↘	48.06	47.50	5,806
08 Sep 2026	49.15	48.31	-1.71% ↘	50	48.31	8,799
07 Sep 2026	48.02	49.15	+2.35% ↗	49.50	48.02	10,772