OP

Orchid Pharma Ltd.

BSE: 524372 · NSE: ORCHPHARMA

NSE BSE

₹852.80 LIVE

▲ 16.35 (1.92%)

As of Nov 02, 10:44 · Volume 37,397

₹850.15 LIVE

▲ 17.10 (2.01%)

As of Nov 02, 10:58 · Volume 1,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

852.80

Low821

High860.40

52-Week Range · NSE

852.80

Low480

High1,143.50

Today's Range · BSE

850.15

Low824.75

High860.70

52-Week Range · BSE

850.15

Low471.30

High1,142.65

Quote Details

Prev. Close	836.45
Open Price	839.20
Bid Price (Qty)	852.65 (1)
Offer Price (Qty)	853.70 (2)
Today's Low/High	821 / 860.40
52 Wk Low/High	480 / 1,143.50
Market Cap (Crs)	Rs 20

Prev. Close	833.05
Open Price	835.05
Bid Price (Qty)	848.75 (1)
Offer Price (Qty)	851.30 (1)
Today's Low/High	824.75 / 860.70
52 Wk Low/High	471.30 / 1,142.65

Key Fundamentals

Market Cap (Crs)

20

P/E

242.79

EPS

8.91

Book Value

270.15

P/BV

3.84

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	849.71	+0.36%	Bullish
10-SMA	863.91	-1.29%	Bearish
20-SMA	920.16	-7.32%	Bearish
50-SMA	968.06	-11.91%	Bearish
100-SMA	980.93	-13.06%	Bearish
200-SMA	811.45	+5.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	847.83	+0.27%	Bullish
10-SMA	863.66	-1.56%	Bearish
20-SMA	920.22	-7.61%	Bearish
50-SMA	967.61	-12.14%	Bearish
100-SMA	980.51	-13.30%	Bearish
200-SMA	811.71	+4.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	893.45	836.45	-6.38% ↘	893.45	830	88,124
29 Oct 2026	868.30	893.40	+2.89% ↗	897.40	860.20	44,685
28 Oct 2026	835	865	+3.59% ↗	877.35	833.25	48,702
27 Oct 2026	818.35	835.35	+2.08% ↗	841.90	818.35	54,566
26 Oct 2026	834.45	818.35	-1.93% ↘	850.25	810.55	86,013
23 Oct 2026	879.95	823.30	-6.44% ↘	880.25	809.05	1,70,480
22 Oct 2026	877.05	875.55	-0.17% ↘	885.10	860.75	52,511
21 Oct 2026	885.10	886.90	+0.20% ↗	911.90	872.50	1,08,837
19 Oct 2026	911.25	893.50	-1.95% ↘	941.50	875	1,27,390
16 Oct 2026	935	911.25	-2.54% ↘	938.95	896	1,04,768

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	900	833.05	-7.44% ↘	900	830	6,944
29 Oct 2026	866.20	891.95	+2.97% ↗	895.60	860.40	1,847
28 Oct 2026	835.35	866.05	+3.68% ↗	876.75	835.35	1,187
27 Oct 2026	826.40	835.05	+1.05% ↗	840.75	824.55	2,356
26 Oct 2026	815	813.05	-0.24% ↘	847.60	806.90	7,808
23 Oct 2026	875	826.10	-5.59% ↘	875	810	7,497
22 Oct 2026	884.95	875.70	-1.05% ↘	885	860.50	4,636
21 Oct 2026	891	891.75	+0.08% ↗	909.90	872.95	10,513
19 Oct 2026	911.30	892.70	-2.04% ↘	939.80	873.90	15,370
16 Oct 2026	928.40	911.20	-1.85% ↘	940.65	897.40	4,331