Organic Coatings Ltd.

BSE: 531157

BSE

₹21.05 LIVE

▼ -1.10 (-5.23%)

As of Nov 02, 13:44 · Volume 129

Price Chart

Today's Range · BSE

21.05

Low21.05

High22.26

52-Week Range · BSE

21.05

Low13.80

High28.27

Quote Details

Prev. Close	22.15
Open Price	22.26
Bid Price (Qty)	21.05 (630)
Offer Price (Qty)	22.15 (1)
Today's Low/High	21.05 / 22.26
52 Wk Low/High	13.80 / 28.27

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.02	-4.41%	Bearish
10-SMA	23.28	-9.58%	Bearish
20-SMA	23.35	-9.85%	Bearish
50-SMA	19.56	+7.62%	Bullish
100-SMA	19.37	+8.67%	Bullish
200-SMA	20.62	+2.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.10	22.15	+4.98% ↗	22.15	20.90	1,052
29 Oct 2026	22.26	21.10	-5.21% ↘	22.26	21.10	230
28 Oct 2026	22.38	21.20	-5.27% ↘	22.38	21.20	1,420
27 Oct 2026	23.40	22.27	-4.83% ↘	23.40	22.23	907
26 Oct 2026	24.61	23.40	-4.92% ↘	25.84	23.39	1,763
23 Oct 2026	25.91	24.61	-5.02% ↘	27.19	24.61	5,894
22 Oct 2026	25.90	25.90	+0.00% ↗	25.90	25.90	2,928
21 Oct 2026	23.61	24.67	+4.49% ↗	24.67	23.61	2,494
19 Oct 2026	23.52	23.50	-0.09% ↘	25.20	23.50	2,165
16 Oct 2026	25.84	24	-7.12% ↘	25.84	23.38	16,910

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article