OR

Organic Recycling Systems Ltd.

BSE: 543997

BSE

₹216.95 LIVE

▲ 3.85 (1.77%)

As of Nov 02, 13:45 · Volume 46,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

216.95

Low215

High221

52-Week Range · BSE

216.95

Low137.40

High223

Quote Details

Prev. Close	213.10
Open Price	221
Bid Price (Qty)	215.10 (900)
Offer Price (Qty)	217 (900)
Today's Low/High	215 / 221
52 Wk Low/High	137.40 / 223

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.70	+4.96%	Bullish
10-SMA	205.35	+5.65%	Bullish
20-SMA	204.30	+6.19%	Bullish
50-SMA	184.36	+17.68%	Bullish
100-SMA	208.81	+3.90%	Bullish
200-SMA	223.25	-2.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	219	213.10	-2.69% ↘	223	211	64,800
29 Oct 2026	209.70	215.90	+2.96% ↗	218.70	205	1,89,900
28 Oct 2026	204.45	204.05	-0.20% ↘	207	200	1,08,900
27 Oct 2026	195.50	205.95	+5.35% ↗	206.80	193	1,27,800
26 Oct 2026	201.50	194.50	-3.47% ↘	202.05	188.50	51,300
23 Oct 2026	209	201.15	-3.76% ↘	209.40	201	53,100
22 Oct 2026	207	203.95	-1.47% ↘	212	202.70	65,700
21 Oct 2026	209.60	203.20	-3.05% ↘	212.85	203.20	74,700
19 Oct 2026	202.55	209.55	+3.46% ↗	210	201.20	1,01,700
16 Oct 2026	210	202.10	-3.76% ↘	210	200.10	1,62,000