OE

Oricon Enterprises Ltd.

BSE: 513121 · NSE: ORICONENT

NSE BSE

₹56.36 LIVE

▼ -0.01 (-0.02%)

As of Nov 02, 10:44 · Volume 40,687

₹56.03 LIVE

▼ -0.41 (-0.73%)

As of Nov 02, 10:58 · Volume 739

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.36

Low56.36

High58.20

52-Week Range · NSE

56.36

Low44.62

High73.12

Today's Range · BSE

56.03

Low54.06

High57.36

52-Week Range · BSE

56.03

Low45

High73

Quote Details

Prev. Close	56.37
Open Price	57.30
Bid Price (Qty)	56.16 (15)
Offer Price (Qty)	56.32 (9)
Today's Low/High	56.36 / 58.20
52 Wk Low/High	44.62 / 73.12
Market Cap (Crs)	Rs 150

Prev. Close	56.44
Open Price	54.06
Bid Price (Qty)	56.05 (173)
Offer Price (Qty)	56.44 (176)
Today's Low/High	54.06 / 57.36
52 Wk Low/High	45 / 73

Key Fundamentals

Market Cap (Crs)

150

P/E

34.43

EPS

0.56

Book Value

53.79

P/BV

0.76

Dividend Yield

0.35

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.36	+3.68%	Bullish
10-SMA	52.33	+7.70%	Bullish
20-SMA	51.89	+8.61%	Bullish
50-SMA	53.01	+6.32%	Bullish
100-SMA	54.28	+3.83%	Bullish
200-SMA	59.62	-5.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.34	+3.11%	Bullish
10-SMA	52.18	+7.38%	Bullish
20-SMA	51.67	+8.44%	Bullish
50-SMA	52.88	+5.96%	Bullish
100-SMA	54.16	+3.45%	Bullish
200-SMA	59.50	-5.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.82	56.37	+2.83% ↗	58.70	53.70	12,22,797
29 Oct 2026	54.21	54.66	+0.83% ↗	56	53.82	1,49,462
28 Oct 2026	54.21	54.30	+0.17% ↗	57.95	52.66	7,38,218
27 Oct 2026	52.90	53.85	+1.80% ↗	54.48	52.40	33,853
26 Oct 2026	50.59	52.62	+4.01% ↗	57.09	49.31	1,19,735
23 Oct 2026	47.53	50.13	+5.47% ↗	51.14	44.62	1,31,268
22 Oct 2026	48.99	47.76	-2.51% ↘	49.57	46.38	2,42,883
21 Oct 2026	51.69	49.82	-3.62% ↘	52.25	48.20	3,59,222
19 Oct 2026	50.91	51.33	+0.82% ↗	53.35	50.91	4,11,908
16 Oct 2026	51.82	52.48	+1.27% ↗	53.83	51.38	5,88,326

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.21	56.44	+4.11% ↗	58.21	54	11,699
29 Oct 2026	55.34	54.66	-1.23% ↘	55.70	53.85	3,271
28 Oct 2026	53.04	54.25	+2.28% ↗	57.80	53.04	13,027
27 Oct 2026	57	53.76	-5.68% ↘	57	52.54	3,737
26 Oct 2026	49.35	52.58	+6.55% ↗	55	49.31	3,330
23 Oct 2026	47.88	50.36	+5.18% ↗	50.36	45	3,889
22 Oct 2026	46.60	47.70	+2.36% ↗	49.45	46.60	9,462
21 Oct 2026	50.45	48.39	-4.08% ↘	51.63	48.39	2,752
19 Oct 2026	52.16	51.48	-1.30% ↘	53.13	50.84	1,486
16 Oct 2026	51.89	52.16	+0.52% ↗	53.41	51.43	1,323