OC

Orient Ceratech Ltd.

BSE: 504879 · NSE: ORIENTCER

NSE BSE

₹39.53 LIVE

▲ 0.53 (1.34%)

As of Nov 02, 10:44 · Volume 3,946

₹39.50 LIVE

▲ 0.63 (1.59%)

As of Nov 02, 10:50 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.53

Low38.44

High39.69

52-Week Range · NSE

39.53

Low34

High56.64

Today's Range · BSE

39.50

Low39.50

High39.50

52-Week Range · BSE

39.50

Low33.03

High56.58

Quote Details

Prev. Close	39
Open Price	38.44
Bid Price (Qty)	39.50 (2)
Offer Price (Qty)	39.53 (22)
Today's Low/High	38.44 / 39.69
52 Wk Low/High	34 / 56.64
Market Cap (Crs)	Rs 166

Prev. Close	38.87
Open Price	39.50
Bid Price (Qty)	38.61 (1)
Offer Price (Qty)	39.42 (1)
Today's Low/High	39.50 / 39.50
52 Wk Low/High	33.03 / 56.58

Key Fundamentals

Market Cap (Crs)

166

P/E

21.28

EPS

1.56

Book Value

24.65

P/BV

1.50

Dividend Yield

0.9

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.94	+1.52%	Bullish
10-SMA	39.88	-0.88%	Bearish
20-SMA	41.51	-4.77%	Bearish
50-SMA	43.93	-10.02%	Bearish
100-SMA	42.37	-6.70%	Bearish
200-SMA	41.45	-4.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.99	+1.31%	Bullish
10-SMA	39.84	-0.85%	Bearish
20-SMA	41.54	-4.91%	Bearish
50-SMA	43.99	-10.21%	Bearish
100-SMA	42.41	-6.86%	Bearish
200-SMA	41.48	-4.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.15	39	-2.86% ↘	40.54	38.60	29,854
29 Oct 2026	39.99	39.26	-1.83% ↘	39.99	38.71	15,218
28 Oct 2026	39.65	39.42	-0.58% ↘	40	38.20	10,133
27 Oct 2026	38	39.11	+2.92% ↗	39.39	37.50	12,470
26 Oct 2026	38.59	37.92	-1.74% ↘	38.98	37.56	36,409
23 Oct 2026	41.39	38.78	-6.31% ↘	41.48	38.11	42,221
22 Oct 2026	40.50	40.63	+0.32% ↗	40.94	39.16	40,317
21 Oct 2026	42.89	40.43	-5.74% ↘	43.50	40.30	44,422
19 Oct 2026	43.39	42.01	-3.18% ↘	43.39	41.52	25,549
16 Oct 2026	42.51	42.26	-0.59% ↘	43.32	41.11	27,330

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.80	38.87	+2.83% ↗	40.49	37.80	972
29 Oct 2026	39.41	39.90	+1.24% ↗	39.95	39	136
28 Oct 2026	39.85	38.81	-2.61% ↘	39.85	38.41	6,579
27 Oct 2026	36.45	39.40	+8.09% ↗	39.40	36.45	449
26 Oct 2026	38.79	37.99	-2.06% ↘	39.01	37.50	1,109
23 Oct 2026	42.55	38.78	-8.86% ↘	42.55	38.27	13,110
22 Oct 2026	39.98	40.05	+0.18% ↗	40.58	39.09	1,580
21 Oct 2026	42.20	40.80	-3.32% ↘	42.20	40.29	822
19 Oct 2026	41.80	41.65	-0.36% ↘	42.35	41.50	1,258
16 Oct 2026	42.73	42.10	-1.47% ↘	42.73	41.80	2,944