OG

Orient Green Power Company Ltd.

BSE: 533263 · NSE: GREENPOWER

NSE BSE

₹8.97 LIVE

▼ -0.01 (-0.11%)

As of Nov 02, 10:44 · Volume 18,36,252

₹8.98 LIVE

▼ -0.01 (-0.11%)

As of Nov 02, 10:58 · Volume 1,89,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.97

Low8.73

High9.15

52-Week Range · NSE

8.97

Low7.64

High14.93

Today's Range · BSE

8.98

Low8.76

High9.16

52-Week Range · BSE

8.98

Low7.60

High14.76

Quote Details

Prev. Close	8.98
Open Price	8.98
Bid Price (Qty)	8.97 (993)
Offer Price (Qty)	8.98 (20,544)
Today's Low/High	8.73 / 9.15
52 Wk Low/High	7.64 / 14.93
Market Cap (Crs)	Rs 139

Prev. Close	8.99
Open Price	8.95
Bid Price (Qty)	8.94 (4,448)
Offer Price (Qty)	8.99 (3,870)
Today's Low/High	8.76 / 9.16
52 Wk Low/High	7.60 / 14.76

Key Fundamentals

Market Cap (Crs)

139

P/E

15.20

EPS

-

Book Value

10.04

P/BV

0.90

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.32	+7.81%	Bullish
10-SMA	8.22	+9.12%	Bullish
20-SMA	8.40	+6.79%	Bullish
50-SMA	8.88	+1.01%	Bullish
100-SMA	9.59	-6.47%	Bearish
200-SMA	10.02	-10.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.32	+7.93%	Bullish
10-SMA	8.22	+9.25%	Bullish
20-SMA	8.40	+6.90%	Bullish
50-SMA	8.88	+1.13%	Bullish
100-SMA	9.59	-6.36%	Bearish
200-SMA	10.03	-10.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.40	8.98	+6.90% ↗	9.10	8.20	1,55,64,194
29 Oct 2026	8.47	8.34	-1.53% ↘	8.56	8.30	19,58,480
28 Oct 2026	7.94	8.52	+7.30% ↗	8.90	7.87	85,56,326
27 Oct 2026	7.83	7.94	+1.40% ↗	8.05	7.76	22,26,842
26 Oct 2026	7.83	7.82	-0.13% ↘	7.91	7.66	20,23,041
23 Oct 2026	7.97	7.83	-1.76% ↘	7.98	7.64	24,35,714
22 Oct 2026	8.05	7.97	-0.99% ↘	8.10	7.88	42,99,925
21 Oct 2026	8.30	8.05	-3.01% ↘	8.32	8	19,83,762
19 Oct 2026	8.55	8.30	-2.92% ↘	8.58	8.26	15,43,998
16 Oct 2026	8.49	8.47	-0.24% ↘	8.59	8.01	18,98,021

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.37	8.99	+7.41% ↗	9.05	8.15	10,49,928
29 Oct 2026	8.50	8.35	-1.76% ↘	8.59	8.33	1,24,896
28 Oct 2026	8	8.50	+6.25% ↗	8.81	7.85	5,48,704
27 Oct 2026	7.82	7.94	+1.53% ↗	8.06	7.79	1,49,670
26 Oct 2026	7.70	7.80	+1.30% ↗	7.91	7.60	3,17,909
23 Oct 2026	7.92	7.85	-0.88% ↘	7.99	7.63	2,45,470
22 Oct 2026	8.20	7.98	-2.68% ↘	8.20	7.89	1,82,383
21 Oct 2026	8.38	8.04	-4.06% ↘	8.38	8	2,42,609
19 Oct 2026	8.53	8.29	-2.81% ↘	8.55	8.27	2,46,029
16 Oct 2026	8.44	8.47	+0.36% ↗	8.55	8.32	2,32,171