OP

Orient Paper & Industries Ltd.

BSE: 502420 · NSE: ORIENTPPR

NSE BSE

₹14.94 LIVE

▲ 0.26 (1.74%)

As of Nov 02, 10:43 · Volume 32,814

₹14.99 LIVE

▲ 0.34 (2.27%)

As of Nov 02, 10:58 · Volume 7,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.94

Low14.40

High15

52-Week Range · NSE

14.94

Low13.25

High26.30

Today's Range · BSE

14.99

Low14.67

High15.09

52-Week Range · BSE

14.99

Low13.50

High28.50

Quote Details

Prev. Close	14.68
Open Price	14.40
Bid Price (Qty)	14.84 (354)
Offer Price (Qty)	14.95 (349)
Today's Low/High	14.40 / 15
52 Wk Low/High	13.25 / 26.30
Market Cap (Crs)	Rs 419

Prev. Close	14.65
Open Price	15
Bid Price (Qty)	14.85 (566)
Offer Price (Qty)	15.01 (2,801)
Today's Low/High	14.67 / 15.09
52 Wk Low/High	13.50 / 28.50

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

-

Book Value

69.19

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.87	+0.47%	Bullish
10-SMA	15.15	-1.39%	Bearish
20-SMA	15.61	-4.29%	Bearish
50-SMA	16.52	-9.56%	Bearish
100-SMA	16.96	-11.91%	Bearish
200-SMA	17.73	-15.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.85	+0.94%	Bullish
10-SMA	15.18	-1.25%	Bearish
20-SMA	15.62	-4.03%	Bearish
50-SMA	16.54	-9.37%	Bearish
100-SMA	16.98	-11.72%	Bearish
200-SMA	17.75	-15.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.80	14.68	-0.81% ↘	15	14.64	92,280
29 Oct 2026	14.61	14.90	+1.98% ↗	15.13	14.61	1,18,927
28 Oct 2026	15.09	14.88	-1.39% ↘	15.24	14.50	1,32,006
27 Oct 2026	14.89	14.99	+0.67% ↗	15.14	14.84	88,450
26 Oct 2026	15.14	14.89	-1.65% ↘	15.25	14.71	87,442
23 Oct 2026	15.21	14.96	-1.64% ↘	15.64	14.65	1,79,956
22 Oct 2026	15.49	15.37	-0.77% ↘	16	14.81	2,45,638
21 Oct 2026	15.71	15.07	-4.07% ↘	15.99	15	1,47,449
19 Oct 2026	16.39	15.66	-4.45% ↘	16.39	15.51	1,51,414
16 Oct 2026	15.95	16.08	+0.82% ↗	16.23	15.95	98,099

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14.95	14.65	-2.01% ↘	15	14.57	8,393
29 Oct 2026	14.91	14.96	+0.34% ↗	15.36	14.80	20,474
28 Oct 2026	15.50	14.91	-3.81% ↘	15.50	14.55	18,120
27 Oct 2026	14.91	14.94	+0.20% ↗	15.14	14.80	4,213
26 Oct 2026	15.05	14.81	-1.59% ↘	15.15	14.81	91,715
23 Oct 2026	15.11	14.86	-1.65% ↘	15.60	14.60	41,065
22 Oct 2026	15.25	15.54	+1.90% ↗	16	15.13	22,498
21 Oct 2026	16.79	15.25	-9.17% ↘	16.79	15.02	11,387
19 Oct 2026	16.59	15.66	-5.61% ↘	16.59	15.48	55,029
16 Oct 2026	16.40	16.17	-1.40% ↘	16.40	15.91	7,270