OP

Orient Press Ltd.

BSE: 526325 · NSE: ORIENTLTD

NSE BSE

₹68.90 LIVE

▼ -1.21 (-1.76%)

As of Nov 02, 10:44 · Volume 1,634

₹67.73 LIVE

▼ -6.27 (-9.26%)

As of Nov 02, 10:45 · Volume 36

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.90

Low66

High70

52-Week Range · NSE

68.90

Low53.72

High102.30

Today's Range · BSE

67.73

Low67.73

High67.75

52-Week Range · BSE

67.73

Low54

High103

Quote Details

Prev. Close	70.11
Open Price	66
Bid Price (Qty)	68.10 (2)
Offer Price (Qty)	69.80 (10)
Today's Low/High	66 / 70
52 Wk Low/High	53.72 / 102.30
Market Cap (Crs)	Rs 38

Prev. Close	74
Open Price	67.73
Bid Price (Qty)	66.70 (141)
Offer Price (Qty)	71.87 (19)
Today's Low/High	67.73 / 67.75
52 Wk Low/High	54 / 103

Key Fundamentals

Market Cap (Crs)

38

P/E

0

EPS

-

Book Value

64.52

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72	-4.31%	Bearish
10-SMA	73.91	-6.78%	Bearish
20-SMA	75.57	-8.83%	Bearish
50-SMA	79.10	-12.90%	Bearish
100-SMA	75.88	-9.20%	Bearish
200-SMA	69.45	-0.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.85	-9.51%	Bearish
10-SMA	76.45	-11.41%	Bearish
20-SMA	77.07	-12.12%	Bearish
50-SMA	79.14	-14.42%	Bearish
100-SMA	74.08	-8.57%	Bearish
200-SMA	70.80	-4.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71	70.11	-1.25% ↘	73.20	68.30	1,467
29 Oct 2026	72.99	71	-2.73% ↘	72.99	70.15	209
28 Oct 2026	70.20	72.88	+3.82% ↗	75.90	69.35	8,894
27 Oct 2026	73	73	+0.00% ↗	73	73	50
26 Oct 2026	78.73	73	-7.28% ↘	78.73	72.70	2,764
23 Oct 2026	74	74.99	+1.34% ↗	75	71.17	4,225
22 Oct 2026	80	74.31	-7.11% ↘	80	74	1,195
21 Oct 2026	75.30	76.84	+2.05% ↗	76.84	74.21	759
19 Oct 2026	75.63	76.95	+1.75% ↗	78.90	75.50	79
16 Oct 2026	77.90	76.01	-2.43% ↘	77.90	75	12,175

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	74	74	+0.00% ↗	74	74	1
28 Oct 2026	75	74.50	-0.67% ↘	75	69.50	102
27 Oct 2026	71.50	71.50	+0.00% ↗	71.50	71.50	1
26 Oct 2026	83	75.16	-9.45% ↘	83	75.16	20
21 Oct 2026	74	79.11	+6.91% ↗	79.11	74	352
19 Oct 2026	81.25	75.52	-7.05% ↘	81.25	75.51	344
16 Oct 2026	81.90	77.86	-4.93% ↘	81.90	77.86	25
15 Oct 2026	81.95	81.95	+0.00% ↗	81.95	81.95	21
14 Oct 2026	79.32	79.32	+0.00% ↗	79.32	79.32	1
13 Oct 2026	75.55	75.55	+0.00% ↗	75.55	75.55	76