Orient Press Ltd.

BSE: 526325 · NSE: ORIENTLTD

₹67.90

▼ -2.21 (-3.25%)

As of Nov 02, 15:59 · Volume 3,111

₹67.73

▼ -6.27 (-9.26%)

As of Nov 02, 16:01 · Volume 85

Price Chart

Today's Range · NSE

67.90

Low66

High70.90

52-Week Range · NSE

67.90

Low53.72

High102.30

Today's Range · BSE

67.73

Low67.73

High67.75

52-Week Range · BSE

67.73

Low54

High103

Quote Details

Prev. Close	70.11
Open Price	66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 70.90
52 Wk Low/High	53.72 / 102.30
Market Cap (Crs)	Rs 38

Prev. Close	74
Open Price	67.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.73 / 67.75
52 Wk Low/High	54 / 103

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

64.52

P/BV

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72	-5.69%	Bearish
10-SMA	73.91	-8.13%	Bearish
20-SMA	75.57	-10.15%	Bearish
50-SMA	79.10	-14.16%	Bearish
100-SMA	75.88	-10.52%	Bearish
200-SMA	69.45	-2.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	74.85	-9.51%	Bearish
10-SMA	76.45	-11.41%	Bearish
20-SMA	77.07	-12.12%	Bearish
50-SMA	79.14	-14.42%	Bearish
100-SMA	74.08	-8.57%	Bearish
200-SMA	70.80	-4.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71	70.11	-1.25% ↘	73.20	68.30	1,467
29 Oct 2026	72.99	71	-2.73% ↘	72.99	70.15	209
28 Oct 2026	70.20	72.88	+3.82% ↗	75.90	69.35	8,894
27 Oct 2026	73	73	+0.00% ↗	73	73	50
26 Oct 2026	78.73	73	-7.28% ↘	78.73	72.70	2,764
23 Oct 2026	74	74.99	+1.34% ↗	75	71.17	4,225
22 Oct 2026	80	74.31	-7.11% ↘	80	74	1,195
21 Oct 2026	75.30	76.84	+2.05% ↗	76.84	74.21	759
19 Oct 2026	75.63	76.95	+1.75% ↗	78.90	75.50	79
16 Oct 2026	77.90	76.01	-2.43% ↘	77.90	75	12,175

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	74	74	+0.00% ↗	74	74	1
28 Oct 2026	75	74.50	-0.67% ↘	75	69.50	102
27 Oct 2026	71.50	71.50	+0.00% ↗	71.50	71.50	1
26 Oct 2026	83	75.16	-9.45% ↘	83	75.16	20
21 Oct 2026	74	79.11	+6.91% ↗	79.11	74	352
19 Oct 2026	81.25	75.52	-7.05% ↘	81.25	75.51	344
16 Oct 2026	81.90	77.86	-4.93% ↘	81.90	77.86	25
15 Oct 2026	81.95	81.95	+0.00% ↗	81.95	81.95	21
14 Oct 2026	79.32	79.32	+0.00% ↗	79.32	79.32	1
13 Oct 2026	75.55	75.55	+0.00% ↗	75.55	75.55	76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article