OT

Orient Technologies Ltd.

BSE: 544235 · NSE: ORIENTTECH

NSE BSE

₹188.60 LIVE

▲ 8.25 (4.37%)

As of Nov 02, 10:44 · Volume 2,15,123

₹188 LIVE

▲ 9.55 (5.08%)

As of Nov 02, 10:58 · Volume 9,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

188.60

Low177.71

High194

52-Week Range · NSE

188.60

Low178

High464

Today's Range · BSE

188

Low178

High192.80

52-Week Range · BSE

188

Low177.90

High461.10

Quote Details

Prev. Close	180.35
Open Price	179.50
Bid Price (Qty)	188.39 (2)
Offer Price (Qty)	188.60 (56)
Today's Low/High	177.71 / 194
52 Wk Low/High	178 / 464
Market Cap (Crs)	Rs 0

Prev. Close	178.45
Open Price	181
Bid Price (Qty)	187.30 (8)
Offer Price (Qty)	188.35 (65)
Today's Low/High	178 / 192.80
52 Wk Low/High	177.90 / 461.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.83	+0.95%	Bullish
10-SMA	202.41	-6.82%	Bearish
20-SMA	216.79	-13.00%	Bearish
50-SMA	229.74	-17.91%	Bearish
100-SMA	244.45	-22.85%	Bearish
200-SMA	269.42	-30.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.69	+0.70%	Bullish
10-SMA	202.45	-7.14%	Bearish
20-SMA	216.89	-13.32%	Bearish
50-SMA	229.80	-18.19%	Bearish
100-SMA	244.47	-23.10%	Bearish
200-SMA	269.64	-30.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188.50	180.35	-4.32% ↘	190	178	3,05,198
29 Oct 2026	188.36	188.50	+0.07% ↗	191	185.90	1,81,342
28 Oct 2026	187	188.77	+0.95% ↗	192.47	186.31	2,02,179
27 Oct 2026	186.94	189.11	+1.16% ↗	193.35	183.36	4,01,548
26 Oct 2026	200	187.44	-6.28% ↘	202.69	182.17	11,83,537
23 Oct 2026	206.82	207.35	+0.26% ↗	226.74	200	1,31,08,773
22 Oct 2026	218.90	206.82	-5.52% ↘	218.90	205.93	2,27,443
21 Oct 2026	226	219	-3.10% ↘	228.02	218	1,49,465
19 Oct 2026	229.40	226.01	-1.48% ↘	230.76	223.50	1,07,535
16 Oct 2026	229.32	230.76	+0.63% ↗	232.39	228.08	1,01,572

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188.25	178.45	-5.21% ↘	188.25	177.90	19,681
29 Oct 2026	188.80	188.45	-0.19% ↘	190.60	186.25	13,407
28 Oct 2026	186.25	188.75	+1.34% ↗	192.40	186.25	12,538
27 Oct 2026	185.25	189.20	+2.13% ↗	193.05	183.15	22,957
26 Oct 2026	201	188.60	-6.17% ↘	202.55	183.50	65,326
23 Oct 2026	209.65	207.90	-0.83% ↘	226.40	200.10	2,79,570
22 Oct 2026	218	206.90	-5.09% ↘	218	205.60	13,654
21 Oct 2026	228.50	219.50	-3.94% ↘	228.50	218.05	22,079
19 Oct 2026	230.80	226.10	-2.04% ↘	230.80	225	9,920
16 Oct 2026	227.30	230.65	+1.47% ↗	232.35	227.30	4,573