OB

Oriental Bank of Commerce

BSE: 500315 · NSE: ORIENTBANK

NSE BSE

₹43.45 LIVE

▲ 0 (0%)

As of Mar 20th 2020 · Volume 21,83,154

₹43.25 LIVE

▲ 0 (0%)

As of Mar 20th 2020 · Volume 1,68,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.45

Low40.85

High44.50

52-Week Range · NSE

43.45

Low30.70

High118.95

Today's Range · BSE

43.25

Low41.10

High44.30

52-Week Range · BSE

43.25

Low30.60

High119

Quote Details

Prev. Close	43.45
Open Price	41.80
Today's Low/High	40.85 / 44.50
52 Wk Low/High	30.70 / 118.95
Market Cap (Crs)	Rs 1

Prev. Close	43.25
Open Price	41.95
Today's Low/High	41.10 / 44.30
52 Wk Low/High	30.60 / 119

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

0.40

Book Value

126.99

P/BV

0

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.34	+5.10%	Bullish
10-SMA	42.46	+2.33%	Bullish
20-SMA	40.76	+6.60%	Bullish
50-SMA	46.06	-5.67%	Bearish
100-SMA	50.16	-13.38%	Bearish
200-SMA	62.90	-30.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.17	+5.05%	Bullish
10-SMA	42.35	+2.13%	Bullish
20-SMA	40.71	+6.24%	Bullish
50-SMA	46.04	-6.06%	Bearish
100-SMA	50.14	-13.74%	Bearish
200-SMA	62.76	-31.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2020	41.80	43.45	+3.95% ↗	44.50	40.85	21,83,154
19 Mar 2020	39.20	41.65	+6.25% ↗	44.60	38.55	16,54,496
18 Mar 2020	40.65	41.35	+1.72% ↗	43.95	38.15	10,38,834
17 Mar 2020	40.40	40	-0.99% ↘	42.50	39	14,58,120
16 Mar 2020	41.05	40.25	-1.95% ↘	41.40	39	7,20,001
13 Mar 2020	35	42.45	+21.29% ↗	43.60	30.70	15,58,260
12 Mar 2020	41.50	38.30	-7.71% ↘	41.70	37.65	12,97,915
11 Mar 2020	44.90	43.70	-2.67% ↘	46.25	43.20	10,40,893
09 Mar 2020	47.10	45.05	-4.35% ↘	47.30	44.70	18,30,954
06 Mar 2020	45.50	48.35	+6.26% ↗	49.50	44.10	91,24,152

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2020	41.95	43.25	+3.10% ↗	44.30	41.10	1,68,054
19 Mar 2020	39.40	41.90	+6.35% ↗	44.65	38.70	2,15,400
18 Mar 2020	41	40.85	-0.37% ↘	43.80	38.40	1,10,258
17 Mar 2020	38.20	39.85	+4.32% ↗	42.45	38.20	1,13,111
16 Mar 2020	40	40	+0.00% ↗	41.25	39.25	84,961
13 Mar 2020	38.45	42.40	+10.27% ↗	43.50	30.60	2,40,277
12 Mar 2020	43	38.25	-11.05% ↘	43	37.70	1,55,330
11 Mar 2020	45	43.65	-3.00% ↘	46.25	43.15	1,47,249
09 Mar 2020	48.35	45	-6.93% ↘	48.35	44.70	1,05,007
06 Mar 2020	45	48.35	+7.44% ↗	49.45	44.95	3,84,327