OT

Oriental Trimex Ltd.

BSE: 532817 · NSE: ORIENTALTL

NSE BSE

₹4.57 LIVE

▲ 0.10 (2.19%)

As of Nov 03, 12:51 · Volume 86,330

₹4.57 LIVE

▲ 0.08 (1.75%)

As of Nov 03, 13:08 · Volume 3,864

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.57

Low4.47

High4.65

52-Week Range · NSE

4.57

Low4.29

High10.55

Today's Range · BSE

4.57

Low4.49

High4.68

52-Week Range · BSE

4.57

Low4.21

High10.50

Quote Details

Prev. Close	4.47
Open Price	4.49
Bid Price (Qty)	4.53 (245)
Offer Price (Qty)	4.57 (146)
Today's Low/High	4.47 / 4.65
52 Wk Low/High	4.29 / 10.55
Market Cap (Crs)	Rs 13

Prev. Close	4.49
Open Price	4.49
Bid Price (Qty)	4.50 (179)
Offer Price (Qty)	4.57 (25)
Today's Low/High	4.49 / 4.68
52 Wk Low/High	4.21 / 10.50

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

0.24

Book Value

12.63

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.44	+2.93%	Bullish
10-SMA	4.57	+0.00%	Bullish
20-SMA	4.67	-2.14%	Bearish
50-SMA	4.88	-6.35%	Bearish
100-SMA	5.23	-12.62%	Bearish
200-SMA	5.97	-23.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.44	+2.93%	Bullish
10-SMA	4.58	-0.22%	Bearish
20-SMA	4.69	-2.56%	Bearish
50-SMA	4.91	-6.92%	Bearish
100-SMA	5.24	-12.79%	Bearish
200-SMA	5.99	-23.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	4.41	4.47	+1.36% ↗	4.50	4.40	41,786
30 Oct 2026	4.44	4.43	-0.23% ↘	4.45	4.36	36,970
29 Oct 2026	4.33	4.44	+2.54% ↗	4.49	4.33	48,479
28 Oct 2026	4.47	4.41	-1.34% ↘	4.50	4.29	78,583
27 Oct 2026	4.50	4.47	-0.67% ↘	4.58	4.31	49,463
26 Oct 2026	4.68	4.50	-3.85% ↘	4.68	4.42	54,302
23 Oct 2026	4.77	4.60	-3.56% ↘	4.77	4.31	1,53,290
22 Oct 2026	4.74	4.70	-0.84% ↘	4.78	4.60	55,138
21 Oct 2026	4.89	4.74	-3.07% ↘	4.93	4.69	51,943
19 Oct 2026	4.86	4.89	+0.62% ↗	4.98	4.78	55,358

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	4.60	4.49	-2.39% ↘	4.60	4.24	2,051
30 Oct 2026	4.50	4.41	-2.00% ↘	4.50	4.27	3,652
29 Oct 2026	4.41	4.41	+0.00% ↗	4.47	4.30	5,436
28 Oct 2026	4.43	4.36	-1.58% ↘	4.54	4.34	23,813
27 Oct 2026	4.33	4.52	+4.39% ↗	4.60	4.33	4,149
26 Oct 2026	4.76	4.52	-5.04% ↘	4.76	4.46	1,933
23 Oct 2026	4.51	4.62	+2.44% ↗	4.85	4.36	21,550
22 Oct 2026	4.68	4.78	+2.14% ↗	4.85	4.59	13,902
21 Oct 2026	4.97	4.78	-3.82% ↘	4.97	4.75	8,024
19 Oct 2026	4.64	4.86	+4.74% ↗	4.95	4.64	26,199