OI

Orkla India Ltd.

BSE: 544595 · NSE: ORKLAINDIA

NSE BSE

₹525.90 LIVE

▲ 0.40 (0.08%)

As of Nov 02, 10:44 · Volume 10,949

₹525 LIVE

▼ -1.55 (-0.30%)

As of Nov 02, 10:58 · Volume 1,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

525.90

Low518.15

High529.70

52-Week Range · NSE

525.90

Low503.50

High760

Today's Range · BSE

525

Low519.20

High528.60

52-Week Range · BSE

525

Low505.10

High755

Quote Details

Prev. Close	525.50
Open Price	523.55
Bid Price (Qty)	525.50 (1)
Offer Price (Qty)	525.85 (1)
Today's Low/High	518.15 / 529.70
52 Wk Low/High	503.50 / 760
Market Cap (Crs)	Rs 0

Prev. Close	526.55
Open Price	520.40
Bid Price (Qty)	523 (10)
Offer Price (Qty)	524.30 (21)
Today's Low/High	519.20 / 528.60
52 Wk Low/High	505.10 / 755

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.58	+1.02%	Bullish
10-SMA	532.18	-1.18%	Bearish
20-SMA	540.38	-2.68%	Bearish
50-SMA	560.97	-6.25%	Bearish
100-SMA	574.38	-8.44%	Bearish
200-SMA	587.23	-10.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	521.37	+0.70%	Bullish
10-SMA	532.30	-1.37%	Bearish
20-SMA	540.51	-2.87%	Bearish
50-SMA	560.91	-6.40%	Bearish
100-SMA	574.29	-8.58%	Bearish
200-SMA	587.21	-10.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	520.80	525.50	+0.90% ↗	532.90	514.10	45,669
29 Oct 2026	507	526.15	+3.78% ↗	533.35	507	51,114
28 Oct 2026	524.45	508.95	-2.96% ↘	524.45	505.10	1,14,163
27 Oct 2026	518	524.70	+1.29% ↗	534.35	518	30,558
26 Oct 2026	526.45	517.60	-1.68% ↘	528.60	503.50	81,845
23 Oct 2026	538.30	526.25	-2.24% ↘	542.20	517.10	65,221
22 Oct 2026	535.40	547	+2.17% ↗	551.70	529.30	51,872
21 Oct 2026	543	543.45	+0.08% ↗	555.95	539.95	74,515
19 Oct 2026	552.95	545.80	-1.29% ↘	554	543.60	15,839
16 Oct 2026	545.05	556.40	+2.08% ↗	563.40	545.05	43,431

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	520.85	526.55	+1.09% ↗	531.65	514.65	3,815
29 Oct 2026	509.35	527.60	+3.58% ↗	533	508.40	2,629
28 Oct 2026	518.20	509.30	-1.72% ↘	518.20	505.10	5,194
27 Oct 2026	517	525.25	+1.60% ↗	532.70	517	1,757
26 Oct 2026	529.70	518.15	-2.18% ↘	529.70	505.10	1,801
23 Oct 2026	539	526.20	-2.37% ↘	539	518.25	3,077
22 Oct 2026	537	546.55	+1.78% ↗	551	529.40	1,385
21 Oct 2026	541.45	542.45	+0.18% ↗	555	540.25	3,571
19 Oct 2026	550	545.50	-0.82% ↘	550	543.65	2,478
16 Oct 2026	559.95	555.40	-0.81% ↘	560.85	548.60	1,894