OG

Ortin Global Ltd.

BSE: 539287 · NSE: ORTINGLOBE

NSE BSE

₹12.60 LIVE

▼ -0.75 (-5.95%)

As of Nov 02, 10:39 · Volume 921

₹12.50 LIVE

▲ 0.35 (2.80%)

As of Nov 02, 10:50 · Volume 648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.60

Low12.60

High13.35

52-Week Range · NSE

12.60

Low10.83

High21.30

Today's Range · BSE

12.50

Low11.46

High12.50

52-Week Range · BSE

12.50

Low11.20

High21.15

Quote Details

Prev. Close	13.35
Open Price	13.35
Bid Price (Qty)	12.80 (3)
Offer Price (Qty)	13.69 (2)
Today's Low/High	12.60 / 13.35
52 Wk Low/High	10.83 / 21.30
Market Cap (Crs)	Rs 15

Prev. Close	12.15
Open Price	12.40
Bid Price (Qty)	12.34 (61)
Offer Price (Qty)	13.35 (196)
Today's Low/High	11.46 / 12.50
52 Wk Low/High	11.20 / 21.15

Key Fundamentals

Market Cap (Crs)

15

P/E

0

EPS

-

Book Value

1.52

P/BV

0

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.96	-2.78%	Bearish
10-SMA	13.33	-5.48%	Bearish
20-SMA	13.90	-9.35%	Bearish
50-SMA	14.88	-15.32%	Bearish
100-SMA	15.50	-18.71%	Bearish
200-SMA	15.28	-17.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.32	-6.16%	Bearish
10-SMA	13.80	-9.42%	Bearish
20-SMA	14.36	-12.95%	Bearish
50-SMA	15.06	-17.00%	Bearish
100-SMA	15.57	-19.72%	Bearish
200-SMA	14.81	-15.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.50	13.35	-1.11% ↘	13.98	12.40	2,096
29 Oct 2026	12.41	13.13	+5.80% ↗	13.50	12	6,702
28 Oct 2026	12.50	12.41	-0.72% ↘	13.39	12.26	2,374
27 Oct 2026	12.51	12.75	+1.92% ↗	13.84	12.51	2,202
26 Oct 2026	14	13.16	-6.00% ↘	14	12.12	3,503
23 Oct 2026	13.60	12.84	-5.59% ↘	13.60	12.10	14,545
22 Oct 2026	13.56	13.32	-1.77% ↘	14.63	13.11	4,658
21 Oct 2026	14.56	13.53	-7.07% ↘	14.56	13.11	4,887
19 Oct 2026	14.35	14.42	+0.49% ↗	14.45	14.35	3,320
16 Oct 2026	14.30	14.34	+0.28% ↗	15.23	14	9,474

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	13	12.15	-6.54% ↘	13.60	12.15	29
23 Oct 2026	13.35	13	-2.62% ↘	13.35	12.55	2,301
22 Oct 2026	14	13.07	-6.64% ↘	15.38	13.07	1,882
15 Oct 2026	14	14	+0.00% ↗	14	14	1,000
14 Oct 2026	14.37	14.36	-0.07% ↘	14.37	14.36	1,092
13 Oct 2026	14.20	14.87	+4.72% ↗	14.87	12.66	5,501
12 Oct 2026	13.52	13.52	+0.00% ↗	13.52	13.52	4,500
09 Oct 2026	13.26	13.26	+0.00% ↗	13.26	13.26	1
08 Oct 2026	14.03	14.60	+4.06% ↗	14.60	14.03	401
07 Oct 2026	14.21	15.18	+6.83% ↗	15.19	14.19	10,281