OT

Osiajee Texfab Ltd.

BSE: 540198

BSE

₹211 LIVE

▲ 5.15 (2.44%)

As of Nov 02, 11:34 · Volume 188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

211

Low208

High218

52-Week Range · BSE

211

Low181

High495.50

Quote Details

Prev. Close	205.85
Open Price	218
Bid Price (Qty)	206 (101)
Offer Price (Qty)	211 (27)
Today's Low/High	208 / 218
52 Wk Low/High	181 / 495.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.07	+3.40%	Bullish
10-SMA	213.52	-1.18%	Bearish
20-SMA	219.80	-4.00%	Bearish
50-SMA	241.36	-12.58%	Bearish
100-SMA	293.45	-28.10%	Bearish
200-SMA	362.30	-41.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.35	205.85	-1.20% ↘	214	203	2,351
29 Oct 2026	202	201.05	-0.47% ↘	207.80	197	9,742
28 Oct 2026	209.85	199.85	-4.77% ↘	209.85	198	3,857
27 Oct 2026	208	204.40	-1.73% ↘	214.80	198	2,811
26 Oct 2026	215	209.20	-2.70% ↘	224.85	200	5,295
23 Oct 2026	225	223	-0.89% ↘	225	216	109
22 Oct 2026	210.15	223.60	+6.40% ↗	225	210.05	3,193
21 Oct 2026	227.25	219.05	-3.61% ↘	229.50	209.90	3,306
19 Oct 2026	224	225.15	+0.51% ↗	230	220.55	1,417
16 Oct 2026	229	224	-2.18% ↘	230	224	996