OA

Oswal Agro Mills Ltd.

BSE: 500317 · NSE: OSWALAGRO

NSE BSE

₹39.02 LIVE

▲ 2.07 (5.30%)

As of Nov 02, 15:04 · Volume 1,75,356

₹38.96 LIVE

▲ 1.59 (4.08%)

As of Nov 02, 15:18 · Volume 37,152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.02

Low36.95

High39.97

52-Week Range · NSE

39.02

Low31.15

High81

Today's Range · BSE

38.96

Low35.30

High40

52-Week Range · BSE

38.96

Low31.16

High81.04

Quote Details

Prev. Close	36.95
Open Price	36.95
Bid Price (Qty)	39.03 (579)
Offer Price (Qty)	39.43 (111)
Today's Low/High	36.95 / 39.97
52 Wk Low/High	31.15 / 81
Market Cap (Crs)	Rs 0

Prev. Close	37.37
Open Price	35.30
Bid Price (Qty)	38.79 (2,022)
Offer Price (Qty)	39.38 (448)
Today's Low/High	35.30 / 40
52 Wk Low/High	31.16 / 81.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.35	+1.75%	Bullish
10-SMA	37.16	+5.01%	Bullish
20-SMA	34.72	+12.38%	Bullish
50-SMA	35.32	+10.48%	Bullish
100-SMA	37.97	+2.77%	Bullish
200-SMA	42.72	-8.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.47	+1.27%	Bullish
10-SMA	37.33	+4.37%	Bullish
20-SMA	34.85	+11.79%	Bullish
50-SMA	35.38	+10.12%	Bullish
100-SMA	38.02	+2.47%	Bullish
200-SMA	42.77	-8.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.62	36.95	-6.74% ↘	39.62	36.10	59,050
29 Oct 2026	39.50	39.62	+0.30% ↗	40.60	38.82	1,27,586
28 Oct 2026	36.33	39.27	+8.09% ↗	40.60	36.30	3,68,345
27 Oct 2026	39.98	37.14	-7.10% ↘	41.40	36.30	5,84,873
26 Oct 2026	32.10	38.77	+20.78% ↗	38.77	31.56	3,55,117
23 Oct 2026	35.87	32.31	-9.92% ↘	35.90	32	2,29,996
22 Oct 2026	37.18	36.05	-3.04% ↘	38	35.81	98,446
21 Oct 2026	38	37.07	-2.45% ↘	42.89	36.25	7,11,606
19 Oct 2026	36.75	37.78	+2.80% ↗	42.79	35.02	4,95,234
16 Oct 2026	32.90	36.66	+11.43% ↗	38	31.45	2,69,731

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.11	37.37	+0.70% ↗	39.37	36.50	8,900
29 Oct 2026	39.50	39.67	+0.43% ↗	40.49	38.83	15,866
28 Oct 2026	37.22	39	+4.78% ↗	40.58	37	27,433
27 Oct 2026	39.60	37.25	-5.93% ↘	41.30	36.50	1,05,996
26 Oct 2026	32.20	39.04	+21.24% ↗	39.04	31.50	67,630
23 Oct 2026	35.78	32.54	-9.06% ↘	35.78	32.25	7,363
22 Oct 2026	37.98	36.23	-4.61% ↘	37.98	35.96	3,684
21 Oct 2026	37.10	37.03	-0.19% ↘	42.50	36.29	94,590
19 Oct 2026	36.25	38.04	+4.94% ↗	42.39	35.02	42,284
16 Oct 2026	34.99	37.16	+6.20% ↗	37.99	31.74	14,048