OG

Oswal Green Tech Ltd.

BSE: 539290 · NSE: OSWALGREEN

NSE BSE

₹18.54 LIVE

▲ 0.37 (2%)

As of Nov 02, 11:58 · Volume 36,172

₹18.54 LIVE

▲ 0.12 (0.65%)

As of Nov 02, 12:12 · Volume 2,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.54

Low18.13

High18.73

52-Week Range · NSE

18.54

Low17.22

High39.35

Today's Range · BSE

18.54

Low17.88

High18.96

52-Week Range · BSE

18.54

Low16.91

High39.90

Quote Details

Prev. Close	18.17
Open Price	18.50
Bid Price (Qty)	18.45 (140)
Offer Price (Qty)	18.55 (2)
Today's Low/High	18.13 / 18.73
52 Wk Low/High	17.22 / 39.35
Market Cap (Crs)	Rs 145

Prev. Close	18.42
Open Price	18.90
Bid Price (Qty)	18.47 (143)
Offer Price (Qty)	18.65 (1)
Today's Low/High	17.88 / 18.96
52 Wk Low/High	16.91 / 39.90

Key Fundamentals

Market Cap (Crs)

145

P/E

0

EPS

-

Book Value

92.86

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.40	+0.76%	Bullish
10-SMA	18.57	-0.16%	Bearish
20-SMA	18.82	-1.49%	Bearish
50-SMA	19.64	-5.60%	Bearish
100-SMA	20.90	-11.29%	Bearish
200-SMA	23.77	-22.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.46	+0.43%	Bullish
10-SMA	18.67	-0.70%	Bearish
20-SMA	18.93	-2.06%	Bearish
50-SMA	19.71	-5.94%	Bearish
100-SMA	20.94	-11.46%	Bearish
200-SMA	23.81	-22.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.56	18.17	-2.10% ↘	18.68	18.11	46,555
29 Oct 2026	18.90	18.55	-1.85% ↘	19.15	18.32	90,301
28 Oct 2026	19	18.63	-1.95% ↘	19.10	18.20	72,521
27 Oct 2026	17.50	18.70	+6.86% ↗	19.38	17.50	1,93,455
26 Oct 2026	17.52	17.93	+2.34% ↗	18.49	17.22	1,51,962
23 Oct 2026	18.70	17.52	-6.31% ↘	18.83	17.26	1,86,150
22 Oct 2026	19	18.52	-2.53% ↘	19	18.30	75,027
21 Oct 2026	19.51	18.77	-3.79% ↘	19.88	18.52	1,60,134
19 Oct 2026	19.64	19.51	-0.66% ↘	20.25	18.80	2,87,115
16 Oct 2026	19.58	19.37	-1.07% ↘	19.75	19.01	1,25,902

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.21	18.42	+1.15% ↗	18.73	18.08	5,958
29 Oct 2026	18.52	18.62	+0.54% ↗	19.25	18	12,613
28 Oct 2026	19.90	18.73	-5.88% ↘	19.90	18	3,820
27 Oct 2026	18.05	18.56	+2.83% ↗	19.62	17.95	18,857
26 Oct 2026	16.91	17.95	+6.15% ↗	18.50	16.91	22,020
23 Oct 2026	18.52	17.69	-4.48% ↘	19.22	17.06	37,565
22 Oct 2026	18.60	18.83	+1.24% ↗	19.05	18.27	27,179
21 Oct 2026	19.35	18.81	-2.79% ↘	19.88	18.49	21,111
19 Oct 2026	18.68	19.62	+5.03% ↗	20.25	18.68	29,817
16 Oct 2026	19.03	19.47	+2.31% ↗	19.60	19	7,447