OP

Oswal Pumps Ltd.

BSE: 544418 · NSE: OSWALPUMPS

NSE BSE

₹213.38 LIVE

▲ 11.33 (5.31%)

As of Nov 02, 14:49 · Volume 4,70,515

₹212.80 LIVE

▲ 10.45 (4.91%)

As of Nov 02, 15:02 · Volume 50,159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.38

Low202.10

High213.89

52-Week Range · NSE

213.38

Low201

High739

Today's Range · BSE

212.80

Low202.05

High213.90

52-Week Range · BSE

212.80

Low201

High743.95

Quote Details

Prev. Close	202.05
Open Price	203.06
Bid Price (Qty)	213.33 (87)
Offer Price (Qty)	213.38 (249)
Today's Low/High	202.10 / 213.89
52 Wk Low/High	201 / 739
Market Cap (Crs)	Rs 0

Prev. Close	202.35
Open Price	203.95
Bid Price (Qty)	212.80 (50)
Offer Price (Qty)	213.10 (1)
Today's Low/High	202.05 / 213.90
52 Wk Low/High	201 / 743.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.07	+2.55%	Bullish
10-SMA	221.99	-3.88%	Bearish
20-SMA	241.02	-11.47%	Bearish
50-SMA	266.17	-19.83%	Bearish
100-SMA	321.82	-33.70%	Bearish
200-SMA	345.32	-38.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	208.29	+2.17%	Bullish
10-SMA	222.20	-4.23%	Bearish
20-SMA	241.09	-11.73%	Bearish
50-SMA	266.27	-20.08%	Bearish
100-SMA	321.89	-33.89%	Bearish
200-SMA	345.95	-38.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212	202.05	-4.69% ↘	212	201	16,16,247
29 Oct 2026	210	209.85	-0.07% ↘	212	206.30	4,36,777
28 Oct 2026	210	209.45	-0.26% ↘	215	208.25	4,40,163
27 Oct 2026	208.45	211.15	+1.30% ↗	216.80	207.60	3,84,630
26 Oct 2026	219.20	207.85	-5.18% ↘	219.40	206.20	11,92,185
23 Oct 2026	228	219.35	-3.79% ↘	230.75	217.70	4,66,602
22 Oct 2026	234.10	230.75	-1.43% ↘	235	229.55	2,37,499
21 Oct 2026	247.05	234.30	-5.16% ↘	248.85	233	5,21,879
19 Oct 2026	250	246.75	-1.30% ↘	250	243	3,24,838
16 Oct 2026	258.80	248.40	-4.02% ↘	258.80	247.50	8,12,692

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212.95	202.35	-4.98% ↘	212.95	201	51,028
29 Oct 2026	209.50	209.85	+0.17% ↗	212	206.60	28,135
28 Oct 2026	213.10	209.80	-1.55% ↘	214.90	208.40	25,731
27 Oct 2026	207.60	211.45	+1.85% ↗	216.70	207.60	42,279
26 Oct 2026	217.70	208	-4.46% ↘	219.75	207	57,808
23 Oct 2026	227.70	219.45	-3.62% ↘	231	217.30	37,816
22 Oct 2026	234.70	231.35	-1.43% ↘	235	230	24,863
21 Oct 2026	248.05	234.20	-5.58% ↘	248.05	233	38,735
19 Oct 2026	245	247.05	+0.84% ↗	249.50	242.90	25,719
16 Oct 2026	257	248.45	-3.33% ↘	258.20	248	70,040