OP

Oswal Pumps Ltd.

BSE: 544418 · NSE: OSWALPUMPS

NSE BSE

₹274.10 LIVE

▲ 4.25 (1.55%)

As of Sep 17, 11:44 · Volume 1,85,357

₹274 LIVE

▲ 4.10 (1.50%)

As of Sep 17, 12:03 · Volume 19,141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

274.10

Low269.45

High278.20

52-Week Range · NSE

274.10

Low266.45

High840

Today's Range · BSE

274

Low270

High278

52-Week Range · BSE

274

Low267.50

High822

Quote Details

Prev. Close	269.85
Open Price	269.85
Bid Price (Qty)	274.10 (238)
Offer Price (Qty)	274.35 (8)
Today's Low/High	269.45 / 278.20
52 Wk Low/High	266.45 / 840
Market Cap (Crs)	Rs 0

Prev. Close	269.90
Open Price	270
Bid Price (Qty)	274 (104)
Offer Price (Qty)	274.45 (146)
Today's Low/High	270 / 278
52 Wk Low/High	267.50 / 822

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.82	-1.69%	Bearish
10-SMA	278.04	-1.42%	Bearish
20-SMA	287.30	-4.59%	Bearish
50-SMA	325.64	-15.83%	Bearish
100-SMA	363.22	-24.54%	Bearish
200-SMA	386.64	-29.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	279.10	-1.83%	Bearish
10-SMA	278.16	-1.50%	Bearish
20-SMA	287.39	-4.66%	Bearish
50-SMA	325.72	-15.88%	Bearish
100-SMA	363.29	-24.58%	Bearish
200-SMA	387.63	-29.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	276.85	269.85	-2.53% ↘	276.85	266.45	2,73,819
15 Sep 2026	282.45	275.45	-2.48% ↘	289.20	274.30	3,47,502
11 Sep 2026	282	282.45	+0.16% ↗	283.50	276.40	2,89,556
10 Sep 2026	290	283.60	-2.21% ↘	293.60	281.45	9,19,613
09 Sep 2026	274.80	282.75	+2.89% ↗	287.75	273	7,04,387
08 Sep 2026	274	274.80	+0.29% ↗	277.70	272.05	3,94,684
07 Sep 2026	279	274.40	-1.65% ↘	281	273.70	4,58,203
04 Sep 2026	282.85	279.20	-1.29% ↘	291.50	278	8,58,028
03 Sep 2026	278.90	279.55	+0.23% ↗	283.70	276.60	5,87,134
02 Sep 2026	289.80	278.30	-3.97% ↘	289.95	275.20	10,56,339

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	271.25	269.90	-0.50% ↘	274.30	267.50	33,866
15 Sep 2026	278.10	276	-0.76% ↘	289.20	274.50	38,636
11 Sep 2026	282.95	282.75	-0.07% ↘	283.65	276.45	19,822
10 Sep 2026	290	284.45	-1.91% ↘	294	281.40	43,107
09 Sep 2026	275.10	282.40	+2.65% ↗	287.75	273.20	36,493
08 Sep 2026	279.90	274.60	-1.89% ↘	279.90	272.50	15,333
07 Sep 2026	279.95	274.40	-1.98% ↘	280.50	273.85	28,711
04 Sep 2026	282.15	279.10	-1.08% ↘	291.20	278.10	1,11,487
03 Sep 2026	279.15	279.75	+0.21% ↗	283.70	276.85	34,537
02 Sep 2026	291.95	278.25	-4.69% ↘	291.95	275.50	75,506